13,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.1K |
| 09:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 6.9K |
| 09:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.0K |
| 09:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.1K |
| 09:35 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 1.7K |
| 09:40 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 11.4K |
| 09:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.0K |
| 09:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.1K |
| 09:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 10:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.7K |
| 10:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.0K |
| 10:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12.0K |
| 10:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 20.0K |
| 10:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.0K |
| 11:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.1K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 13:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.1K |
| 13:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.9K |
| 13:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 14:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 19.0K |
| 14:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.9K |
| 14:15 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 7.6K |
| 14:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 36.7K |
| 14:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 28.0K |
| 14:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 6.6K |
| 14:45 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 1.2K |
| 14:50 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 5.4K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |