54,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 44,548.00 | 44,930.00 | 44,452.90 | 44,453.00 | 0.1M |
| 2022-12-29 | 44,548.00 | 45,168.00 | 44,357.50 | 44,358.00 | 0.5M |
| 2022-12-28 | 44,882.00 | 44,882.00 | 43,880.60 | 44,548.00 | 0.1M |
| 2022-12-27 | 43,404.00 | 44,834.00 | 43,403.60 | 44,358.00 | 0.5M |
| 2022-12-26 | 45,598.00 | 45,788.00 | 43,403.60 | 43,404.00 | 0.5M |
| 2022-12-23 | 45,598.00 | 45,979.00 | 45,311.40 | 45,693.00 | 0.5M |
| 2022-12-22 | 45,979.00 | 46,361.00 | 45,359.10 | 45,979.00 | 0.3M |
| 2022-12-21 | 45,788.00 | 46,075.00 | 45,311.40 | 45,788.00 | 0.5M |
| 2022-12-20 | 45,788.00 | 46,838.00 | 44,357.50 | 45,788.00 | 1.2M |
| 2022-12-19 | 47,124.00 | 47,124.00 | 45,979.20 | 45,979.00 | 0.6M |
| 2022-12-16 | 46,361.00 | 47,315.00 | 46,360.80 | 47,315.00 | 1.0M |
| 2022-12-15 | 47,458.00 | 47,696.00 | 46,980.80 | 47,219.00 | 0.7M |
| 2022-12-14 | 48,173.00 | 48,459.00 | 46,933.10 | 47,458.00 | 0.7M |
| 2022-12-13 | 46,313.00 | 47,601.00 | 45,788.40 | 47,601.00 | 1.5M |
| 2022-12-12 | 45,598.00 | 46,742.00 | 45,454.50 | 46,265.00 | 0.8M |
| 2022-12-09 | 46,265.00 | 46,265.00 | 45,168.40 | 45,693.00 | 0.8M |
| 2022-12-08 | 46,456.00 | 47,219.00 | 45,693.00 | 46,265.00 | 0.7M |
| 2022-12-07 | 46,765.00 | 47,448.00 | 46,667.00 | 47,155.00 | 0.6M |
| 2022-12-06 | 49,010.00 | 49,010.00 | 46,862.00 | 46,862.00 | 0.9M |
| 2022-12-05 | 47,448.00 | 49,303.00 | 47,448.00 | 49,303.00 | 1.6M |
| 2022-12-02 | 45,984.00 | 47,253.00 | 45,886.00 | 47,058.00 | 0.8M |
| 2022-12-01 | 47,741.00 | 47,741.00 | 46,472.00 | 46,667.00 | 1.1M |
| 2022-11-30 | 46,667.00 | 47,790.00 | 45,691.00 | 47,302.00 | 1.2M |
| 2022-11-29 | 45,398.00 | 46,765.00 | 45,300.00 | 46,081.00 | 0.8M |
| 2022-11-28 | 46,081.00 | 46,765.00 | 45,691.00 | 45,691.00 | 0.9M |
| 2022-11-25 | 45,398.00 | 45,886.00 | 44,812.00 | 45,788.00 | 0.4M |
| 2022-11-24 | 44,774.00 | 44,774.00 | 44,271.00 | 44,591.00 | 0.5M |
| 2022-11-23 | 44,134.00 | 44,958.00 | 44,088.00 | 44,546.00 | 0.4M |
| 2022-11-22 | 43,905.00 | 45,049.00 | 43,676.00 | 44,088.00 | 0.6M |
| 2022-11-21 | 44,362.00 | 44,866.00 | 43,584.00 | 43,676.00 | 0.5M |
| 2022-11-18 | 43,493.00 | 44,546.00 | 42,119.00 | 44,225.00 | 0.8M |
| 2022-11-17 | 43,676.00 | 44,454.00 | 43,309.00 | 43,401.00 | 0.6M |
| 2022-11-16 | 37,999.00 | 43,401.00 | 37,724.00 | 43,309.00 | 1.8M |
| 2022-11-15 | 43,676.00 | 43,676.00 | 40,563.00 | 40,563.00 | 2.1M |
| 2022-11-14 | 44,408.00 | 44,866.00 | 43,264.00 | 43,584.00 | 0.8M |
| 2022-11-11 | 44,958.00 | 45,690.00 | 44,546.00 | 44,866.00 | 0.4M |
| 2022-11-10 | 46,697.00 | 46,880.00 | 43,813.00 | 44,546.00 | 1.1M |
| 2022-11-09 | 47,613.00 | 48,254.00 | 46,789.00 | 46,972.00 | 0.7M |
| 2022-11-08 | 44,591.00 | 46,606.00 | 44,134.00 | 46,514.00 | 0.6M |
| 2022-11-07 | 45,415.00 | 46,423.00 | 44,774.00 | 44,774.00 | 0.6M |
| 2022-11-04 | 47,521.00 | 47,613.00 | 44,958.00 | 45,782.00 | 0.9M |
| 2022-11-03 | 46,880.00 | 48,071.00 | 46,880.00 | 47,979.00 | 0.5M |
| 2022-11-02 | 48,345.00 | 48,620.00 | 47,613.00 | 47,613.00 | 0.6M |
| 2022-11-01 | 47,155.00 | 48,895.00 | 47,155.00 | 48,529.00 | 1.0M |
| 2022-10-31 | 48,345.00 | 48,345.00 | 46,606.00 | 48,071.00 | 0.8M |
| 2022-10-28 | 48,986.00 | 49,169.00 | 47,338.00 | 48,071.00 | 0.8M |
| 2022-10-27 | 46,880.00 | 48,529.00 | 46,880.00 | 48,529.00 | 0.9M |
| 2022-10-26 | 45,782.00 | 46,880.00 | 45,782.00 | 46,880.00 | 0.6M |
| 2022-10-25 | 44,866.00 | 46,606.00 | 44,088.00 | 45,782.00 | 1.1M |
| 2022-10-24 | 44,866.00 | 44,958.00 | 43,401.00 | 43,859.00 | 0.8M |
| 2022-10-21 | 46,606.00 | 46,606.00 | 43,905.00 | 43,996.00 | 0.9M |
| 2022-10-20 | 46,880.00 | 47,064.00 | 46,056.00 | 46,697.00 | 0.5M |
| 2022-10-19 | 46,880.00 | 46,972.00 | 46,239.00 | 46,880.00 | 0.6M |
| 2022-10-18 | 47,155.00 | 47,247.00 | 46,423.00 | 46,606.00 | 0.6M |
| 2022-10-17 | 45,965.00 | 46,423.00 | 45,232.00 | 46,423.00 | 0.6M |
| 2022-10-14 | 45,873.00 | 46,514.00 | 45,324.00 | 46,423.00 | 1.1M |
| 2022-10-13 | 44,408.00 | 45,324.00 | 44,225.00 | 45,095.00 | 0.7M |
| 2022-10-12 | 43,172.00 | 45,324.00 | 43,172.00 | 44,454.00 | 0.7M |
| 2022-10-11 | 45,782.00 | 45,782.00 | 43,035.00 | 43,035.00 | 1.2M |
| 2022-10-10 | 43,493.00 | 46,331.00 | 43,493.00 | 45,782.00 | 1.1M |
| 2022-10-07 | 44,500.00 | 44,591.00 | 42,668.00 | 44,134.00 | 1.5M |
| 2022-10-06 | 46,331.00 | 46,606.00 | 44,408.00 | 44,774.00 | 1.1M |
| 2022-10-05 | 45,507.00 | 46,880.00 | 45,049.00 | 46,331.00 | 1.0M |
| 2022-10-04 | 46,789.00 | 46,972.00 | 44,134.00 | 44,134.00 | 1.7M |
| 2022-10-03 | 48,986.00 | 49,444.00 | 45,599.00 | 45,599.00 | 1.4M |
| 2022-09-30 | 48,986.00 | 49,810.00 | 47,247.00 | 48,986.00 | 1.7M |
| 2022-09-29 | 51,733.00 | 52,100.00 | 48,986.00 | 48,986.00 | 1.5M |
| 2022-09-28 | 52,191.00 | 52,649.00 | 49,994.00 | 51,275.00 | 2.2M |
| 2022-09-27 | 53,473.00 | 53,656.00 | 52,466.00 | 52,557.00 | 1.0M |
| 2022-09-26 | 53,290.00 | 54,480.00 | 51,825.00 | 53,015.00 | 2.3M |
| 2022-09-23 | 51,367.00 | 54,022.00 | 51,275.00 | 53,473.00 | 4.4M |
| 2022-09-22 | 50,360.00 | 50,909.00 | 49,810.00 | 50,543.00 | 0.6M |
| 2022-09-21 | 48,986.00 | 50,451.00 | 48,620.00 | 50,451.00 | 0.7M |
| 2022-09-20 | 48,803.00 | 49,902.00 | 48,345.00 | 49,810.00 | 1.1M |
| 2022-09-19 | 51,275.00 | 51,367.00 | 48,620.00 | 48,620.00 | 2.0M |
| 2022-09-16 | 51,825.00 | 52,008.00 | 51,184.00 | 51,275.00 | 1.0M |
| 2022-09-15 | 51,733.00 | 52,191.00 | 51,733.00 | 51,825.00 | 0.6M |
| 2022-09-14 | 51,092.00 | 52,008.00 | 51,092.00 | 51,642.00 | 0.9M |
| 2022-09-13 | 52,008.00 | 52,191.00 | 51,459.00 | 51,733.00 | 0.6M |
| 2022-09-12 | 52,191.00 | 52,466.00 | 51,733.00 | 51,825.00 | 0.8M |
| 2022-09-09 | 51,275.00 | 52,008.00 | 50,909.00 | 51,825.00 | 1.5M |
| 2022-09-08 | 52,374.00 | 52,557.00 | 51,275.00 | 51,275.00 | 1.5M |
| 2022-09-07 | 54,022.00 | 54,480.00 | 51,825.00 | 51,825.00 | 2.8M |
| 2022-09-06 | 54,938.00 | 55,121.00 | 54,114.00 | 54,114.00 | 1.4M |
| 2022-09-05 | 53,656.00 | 55,213.00 | 53,656.00 | 54,572.00 | 2.6M |
| 2022-08-31 | 52,557.00 | 54,480.00 | 52,557.00 | 53,565.00 | 2.9M |
| 2022-08-30 | 52,649.00 | 53,107.00 | 52,374.00 | 52,557.00 | 0.9M |
| 2022-08-29 | 52,008.00 | 52,832.00 | 51,367.00 | 52,466.00 | 1.4M |
| 2022-08-26 | 52,557.00 | 53,473.00 | 52,191.00 | 52,191.00 | 1.6M |
| 2022-08-25 | 52,283.00 | 52,740.00 | 52,100.00 | 52,191.00 | 0.9M |
| 2022-08-24 | 52,191.00 | 52,740.00 | 51,916.00 | 52,100.00 | 1.2M |
| 2022-08-23 | 52,100.00 | 52,283.00 | 51,825.00 | 52,008.00 | 0.8M |
| 2022-08-22 | 51,092.00 | 52,649.00 | 51,001.00 | 52,191.00 | 0.9M |
| 2022-08-19 | 51,642.00 | 52,466.00 | 51,001.00 | 51,092.00 | 1.1M |
| 2022-08-18 | 52,008.00 | 52,649.00 | 51,275.00 | 51,733.00 | 1.1M |
| 2022-08-17 | 52,740.00 | 53,107.00 | 51,916.00 | 52,008.00 | 1.0M |
| 2022-08-16 | 53,015.00 | 53,290.00 | 52,649.00 | 52,649.00 | 0.6M |
| 2022-08-15 | 53,565.00 | 53,565.00 | 52,740.00 | 53,015.00 | 0.8M |
| 2022-08-12 | 51,916.00 | 53,290.00 | 51,825.00 | 53,290.00 | 0.8M |
| 2022-08-11 | 52,832.00 | 53,107.00 | 51,916.00 | 51,916.00 | 1.0M |
| 2022-08-10 | 53,381.00 | 53,656.00 | 52,374.00 | 52,649.00 | 1.5M |
| 2022-08-09 | 53,473.00 | 54,205.00 | 53,107.00 | 53,381.00 | 1.2M |
| 2022-08-08 | 54,022.00 | 55,213.00 | 53,381.00 | 53,748.00 | 1.5M |
| 2022-08-05 | 53,473.00 | 53,839.00 | 53,107.00 | 53,839.00 | 0.6M |
| 2022-08-04 | 53,931.00 | 55,121.00 | 53,473.00 | 53,473.00 | 1.9M |
| 2022-08-03 | 53,107.00 | 53,931.00 | 53,107.00 | 53,473.00 | 1.0M |
| 2022-08-02 | 54,022.00 | 54,297.00 | 53,381.00 | 53,931.00 | 1.1M |
| 2022-08-01 | 52,832.00 | 54,663.00 | 52,283.00 | 54,205.00 | 2.2M |
| 2022-07-29 | 52,191.00 | 53,565.00 | 52,008.00 | 52,924.00 | 1.6M |
| 2022-07-28 | 52,649.00 | 52,740.00 | 51,825.00 | 51,825.00 | 0.8M |
| 2022-07-27 | 49,627.00 | 52,374.00 | 48,986.00 | 52,374.00 | 1.5M |
| 2022-07-26 | 50,818.00 | 51,184.00 | 49,810.00 | 49,810.00 | 1.0M |
| 2022-07-25 | 51,733.00 | 51,733.00 | 50,085.00 | 50,726.00 | 1.3M |
| 2022-07-22 | 52,191.00 | 52,649.00 | 51,367.00 | 51,550.00 | 1.0M |
| 2022-07-21 | 52,374.00 | 52,557.00 | 51,916.00 | 51,916.00 | 0.7M |
| 2022-07-20 | 52,466.00 | 53,656.00 | 52,283.00 | 52,649.00 | 1.5M |
| 2022-07-19 | 52,557.00 | 52,557.00 | 51,459.00 | 52,283.00 | 0.6M |
| 2022-07-18 | 51,916.00 | 53,015.00 | 50,726.00 | 52,466.00 | 1.5M |
| 2022-07-15 | 53,015.00 | 53,015.00 | 51,733.00 | 51,733.00 | 1.2M |
| 2022-07-14 | 52,924.00 | 53,107.00 | 52,374.00 | 53,015.00 | 0.7M |
| 2022-07-13 | 51,367.00 | 53,565.00 | 51,275.00 | 53,107.00 | 2.1M |
| 2022-07-12 | 50,543.00 | 51,733.00 | 49,719.00 | 51,184.00 | 1.1M |
| 2022-07-11 | 49,810.00 | 50,818.00 | 49,627.00 | 49,994.00 | 1.0M |
| 2022-07-08 | 50,543.00 | 51,092.00 | 49,994.00 | 49,994.00 | 1.0M |
| 2022-07-07 | 48,895.00 | 50,909.00 | 48,712.00 | 50,360.00 | 1.7M |
| 2022-07-06 | 48,162.00 | 50,085.00 | 48,071.00 | 48,529.00 | 1.5M |
| 2022-07-05 | 49,444.00 | 50,177.00 | 48,254.00 | 48,345.00 | 1.1M |
| 2022-07-04 | 48,986.00 | 49,627.00 | 48,986.00 | 49,169.00 | 0.6M |
| 2022-07-01 | 47,796.00 | 49,902.00 | 47,796.00 | 48,620.00 | 1.0M |
| 2022-06-30 | 50,360.00 | 50,726.00 | 48,071.00 | 48,071.00 | 1.4M |
| 2022-06-29 | 50,909.00 | 51,367.00 | 50,085.00 | 50,360.00 | 1.0M |
| 2022-06-28 | 50,360.00 | 51,733.00 | 50,085.00 | 51,550.00 | 2.0M |
| 2022-06-27 | 50,543.00 | 50,726.00 | 49,902.00 | 50,451.00 | 0.9M |
| 2022-06-24 | 48,437.00 | 50,818.00 | 48,254.00 | 50,177.00 | 2.3M |
| 2022-06-23 | 46,697.00 | 48,437.00 | 46,697.00 | 48,254.00 | 1.0M |
| 2022-06-22 | 47,613.00 | 48,071.00 | 46,514.00 | 46,789.00 | 0.8M |
| 2022-06-21 | 46,423.00 | 47,796.00 | 46,148.00 | 47,155.00 | 1.3M |
| 2022-06-20 | 46,880.00 | 47,979.00 | 46,056.00 | 46,148.00 | 1.1M |
| 2022-06-17 | 47,155.00 | 47,979.00 | 46,423.00 | 47,155.00 | 1.2M |
| 2022-06-16 | 47,613.00 | 48,986.00 | 47,521.00 | 47,979.00 | 2.3M |
| 2022-06-15 | 46,331.00 | 47,430.00 | 45,324.00 | 47,064.00 | 1.1M |
| 2022-06-14 | 45,782.00 | 47,064.00 | 45,324.00 | 47,064.00 | 1.3M |
| 2022-06-13 | 47,888.00 | 48,895.00 | 45,873.00 | 45,873.00 | 2.7M |
| 2022-06-10 | 49,902.00 | 51,459.00 | 49,261.00 | 49,261.00 | 2.2M |
| 2022-06-09 | 50,177.00 | 51,001.00 | 50,085.00 | 50,360.00 | 0.7M |
| 2022-06-08 | 51,459.00 | 52,008.00 | 50,634.00 | 50,726.00 | 1.6M |
| 2022-06-07 | 49,444.00 | 52,008.00 | 47,704.00 | 51,367.00 | 3.2M |
| 2022-06-06 | 49,444.00 | 50,909.00 | 49,353.00 | 49,536.00 | 1.8M |
| 2022-06-03 | 49,536.00 | 49,902.00 | 49,078.00 | 49,627.00 | 1.0M |
| 2022-06-02 | 48,437.00 | 50,726.00 | 48,254.00 | 49,536.00 | 2.4M |
| 2022-06-01 | 48,162.00 | 48,895.00 | 47,613.00 | 48,437.00 | 1.1M |
| 2022-05-31 | 48,986.00 | 48,986.00 | 47,521.00 | 48,162.00 | 2.0M |
| 2022-05-30 | 49,078.00 | 49,902.00 | 48,712.00 | 48,986.00 | 1.2M |
| 2022-05-27 | 49,169.00 | 49,627.00 | 48,803.00 | 49,078.00 | 1.2M |
| 2022-05-26 | 48,437.00 | 49,353.00 | 47,704.00 | 48,986.00 | 1.4M |
| 2022-05-25 | 46,514.00 | 48,895.00 | 46,514.00 | 48,345.00 | 1.9M |
| 2022-05-24 | 46,606.00 | 46,972.00 | 44,820.00 | 46,606.00 | 1.1M |
| 2022-05-23 | 46,697.00 | 47,521.00 | 45,278.00 | 46,514.00 | 1.4M |
| 2022-05-20 | 45,782.00 | 47,155.00 | 45,644.00 | 45,965.00 | 1.5M |
| 2022-05-19 | 45,049.00 | 46,606.00 | 45,003.00 | 45,873.00 | 1.6M |
| 2022-05-18 | 47,521.00 | 48,071.00 | 46,239.00 | 46,423.00 | 1.3M |
| 2022-05-17 | 43,035.00 | 46,880.00 | 43,035.00 | 46,880.00 | 1.8M |
| 2022-05-16 | 47,613.00 | 49,444.00 | 43,859.00 | 43,859.00 | 1.7M |
| 2022-05-13 | 49,719.00 | 50,085.00 | 46,423.00 | 46,423.00 | 3.1M |
| 2022-05-12 | 52,557.00 | 53,473.00 | 49,902.00 | 49,902.00 | 3.0M |
| 2022-05-11 | 54,389.00 | 54,755.00 | 52,832.00 | 53,565.00 | 1.6M |
| 2022-05-10 | 52,191.00 | 54,938.00 | 51,367.00 | 54,938.00 | 1.8M |
| 2022-05-09 | 58,234.00 | 58,234.00 | 54,389.00 | 54,389.00 | 2.4M |
| 2022-05-06 | 57,593.00 | 60,615.00 | 57,227.00 | 58,417.00 | 3.1M |
| 2022-05-05 | 58,600.00 | 59,425.00 | 57,227.00 | 58,600.00 | 1.7M |
| 2022-05-04 | 56,678.00 | 59,425.00 | 56,037.00 | 57,685.00 | 2.0M |
| 2022-04-29 | 54,297.00 | 57,227.00 | 54,297.00 | 56,861.00 | 1.7M |
| 2022-04-28 | 56,311.00 | 56,952.00 | 54,938.00 | 54,938.00 | 1.0M |
| 2022-04-27 | 55,854.00 | 56,311.00 | 54,114.00 | 56,311.00 | 1.1M |
| 2022-04-26 | 50,726.00 | 56,769.00 | 49,994.00 | 56,678.00 | 2.9M |
| 2022-04-25 | 57,685.00 | 58,143.00 | 53,656.00 | 53,656.00 | 2.7M |
| 2022-04-22 | 61,347.00 | 62,446.00 | 56,678.00 | 57,685.00 | 3.2M |
| 2022-04-21 | 57,685.00 | 62,629.00 | 55,854.00 | 60,890.00 | 3.6M |
| 2022-04-20 | 59,516.00 | 61,256.00 | 58,600.00 | 58,600.00 | 2.7M |
| 2022-04-19 | 61,439.00 | 64,094.00 | 60,157.00 | 60,157.00 | 2.6M |
| 2022-04-18 | 61,805.00 | 62,721.00 | 60,890.00 | 61,164.00 | 3.8M |
| 2022-04-15 | 57,135.00 | 61,164.00 | 57,044.00 | 61,164.00 | 3.4M |
| 2022-04-14 | 58,417.00 | 59,150.00 | 57,227.00 | 57,227.00 | 1.3M |
| 2022-04-13 | 55,854.00 | 58,234.00 | 54,480.00 | 57,960.00 | 1.7M |
| 2022-04-12 | 58,143.00 | 58,509.00 | 54,938.00 | 54,938.00 | 1.9M |
| 2022-04-08 | 58,875.00 | 59,974.00 | 58,143.00 | 58,143.00 | 1.3M |
| 2022-04-07 | 59,974.00 | 60,798.00 | 58,967.00 | 58,967.00 | 2.0M |
| 2022-04-06 | 57,685.00 | 59,882.00 | 57,685.00 | 59,699.00 | 2.6M |
| 2022-04-05 | 57,868.00 | 58,509.00 | 57,593.00 | 58,417.00 | 1.5M |
| 2022-04-04 | 58,509.00 | 59,699.00 | 58,143.00 | 58,234.00 | 2.4M |
| 2022-04-01 | 55,854.00 | 58,967.00 | 55,854.00 | 58,051.00 | 3.8M |
| 2022-03-31 | 56,495.00 | 57,135.00 | 56,311.00 | 56,311.00 | 1.2M |
| 2022-03-30 | 55,854.00 | 57,502.00 | 55,670.00 | 56,495.00 | 1.9M |
| 2022-03-29 | 53,656.00 | 56,311.00 | 53,565.00 | 56,220.00 | 2.6M |
| 2022-03-28 | 53,565.00 | 53,565.00 | 52,924.00 | 53,565.00 | 0.9M |
| 2022-03-25 | 54,022.00 | 54,205.00 | 53,107.00 | 53,565.00 | 0.6M |
| 2022-03-24 | 53,931.00 | 54,663.00 | 53,565.00 | 53,839.00 | 0.7M |
| 2022-03-23 | 53,565.00 | 54,755.00 | 53,198.00 | 54,022.00 | 1.3M |
| 2022-03-22 | 55,146.00 | 55,615.00 | 54,396.00 | 54,865.00 | 0.9M |
| 2022-03-21 | 53,364.00 | 54,959.00 | 52,708.00 | 54,865.00 | 1.4M |
| 2022-03-18 | 52,614.00 | 52,895.00 | 52,333.00 | 52,614.00 | 0.8M |
| 2022-03-17 | 52,989.00 | 53,364.00 | 52,333.00 | 52,708.00 | 0.3M |
| 2022-03-16 | 52,051.00 | 52,802.00 | 51,864.00 | 52,708.00 | 0.4M |
| 2022-03-15 | 51,489.00 | 51,770.00 | 51,207.00 | 51,676.00 | 0.8M |
| 2022-03-14 | 52,614.00 | 53,458.00 | 51,582.00 | 51,676.00 | 0.9M |
| 2022-03-11 | 53,552.00 | 54,677.00 | 53,271.00 | 53,458.00 | 0.6M |
| 2022-03-10 | 53,927.00 | 53,927.00 | 52,989.00 | 53,833.00 | 0.7M |
| 2022-03-09 | 54,677.00 | 55,052.00 | 52,895.00 | 52,895.00 | 1.8M |
| 2022-03-08 | 54,584.00 | 55,803.00 | 54,584.00 | 54,771.00 | 0.6M |
| 2022-03-07 | 56,459.00 | 56,459.00 | 55,146.00 | 55,240.00 | 0.9M |
| 2022-03-04 | 54,865.00 | 56,459.00 | 54,771.00 | 55,990.00 | 1.3M |
| 2022-03-03 | 55,428.00 | 55,990.00 | 54,677.00 | 55,334.00 | 0.9M |
| 2022-03-02 | 55,990.00 | 56,647.00 | 55,334.00 | 55,334.00 | 1.1M |
| 2022-03-01 | 55,615.00 | 57,210.00 | 55,521.00 | 56,084.00 | 1.6M |
| 2022-02-28 | 55,146.00 | 55,803.00 | 54,677.00 | 55,428.00 | 0.7M |
| 2022-02-25 | 55,334.00 | 56,366.00 | 55,052.00 | 55,334.00 | 1.1M |
| 2022-02-24 | 54,021.00 | 55,709.00 | 53,739.00 | 55,334.00 | 2.7M |
| 2022-02-23 | 52,802.00 | 54,302.00 | 52,802.00 | 54,021.00 | 1.0M |
| 2022-02-22 | 53,364.00 | 53,552.00 | 52,426.00 | 52,802.00 | 1.2M |
| 2022-02-21 | 53,739.00 | 53,927.00 | 53,271.00 | 53,646.00 | 0.6M |
| 2022-02-18 | 53,271.00 | 54,396.00 | 52,895.00 | 53,739.00 | 0.9M |
| 2022-02-17 | 54,115.00 | 54,208.00 | 53,271.00 | 53,364.00 | 0.7M |
| 2022-02-16 | 51,958.00 | 53,833.00 | 51,395.00 | 53,833.00 | 1.9M |
| 2022-02-15 | 50,926.00 | 51,489.00 | 50,645.00 | 51,395.00 | 0.5M |
| 2022-02-14 | 50,832.00 | 51,864.00 | 50,457.00 | 50,832.00 | 0.7M |
| 2022-02-11 | 51,864.00 | 52,051.00 | 51,395.00 | 51,676.00 | 0.4M |
| 2022-02-10 | 52,426.00 | 52,520.00 | 51,582.00 | 51,958.00 | 0.6M |
| 2022-02-09 | 51,958.00 | 52,989.00 | 51,770.00 | 52,426.00 | 0.9M |
| 2022-02-08 | 52,051.00 | 52,426.00 | 51,301.00 | 51,958.00 | 0.8M |
| 2022-02-07 | 52,051.00 | 52,520.00 | 51,395.00 | 52,051.00 | 0.9M |
| 2022-01-28 | 50,551.00 | 51,301.00 | 50,457.00 | 51,020.00 | 0.5M |
| 2022-01-27 | 49,613.00 | 51,207.00 | 49,050.00 | 50,457.00 | 0.7M |
| 2022-01-26 | 48,956.00 | 49,988.00 | 47,831.00 | 49,707.00 | 0.8M |
| 2022-01-25 | 47,643.00 | 48,581.00 | 47,268.00 | 48,394.00 | 0.5M |
| 2022-01-24 | 48,956.00 | 49,238.00 | 47,831.00 | 47,925.00 | 0.7M |
| 2022-01-21 | 48,956.00 | 49,613.00 | 48,863.00 | 49,238.00 | 0.5M |
| 2022-01-20 | 49,144.00 | 49,425.00 | 48,487.00 | 49,050.00 | 0.4M |
| 2022-01-19 | 48,394.00 | 49,144.00 | 48,206.00 | 48,675.00 | 0.5M |
| 2022-01-18 | 49,425.00 | 49,894.00 | 48,019.00 | 48,394.00 | 0.8M |
| 2022-01-17 | 51,489.00 | 51,489.00 | 49,332.00 | 49,425.00 | 0.6M |
| 2022-01-14 | 50,176.00 | 51,582.00 | 50,176.00 | 50,832.00 | 0.5M |
| 2022-01-13 | 51,207.00 | 52,426.00 | 50,645.00 | 50,645.00 | 1.0M |
| 2022-01-12 | 50,645.00 | 51,301.00 | 49,238.00 | 50,645.00 | 0.8M |
| 2022-01-11 | 51,301.00 | 51,582.00 | 49,519.00 | 50,457.00 | 0.8M |
| 2022-01-10 | 52,145.00 | 52,333.00 | 51,301.00 | 51,301.00 | 0.9M |
| 2022-01-07 | 52,989.00 | 53,364.00 | 51,676.00 | 52,145.00 | 1.0M |
| 2022-01-06 | 53,083.00 | 53,177.00 | 52,426.00 | 52,708.00 | 0.7M |
| 2022-01-05 | 53,458.00 | 53,927.00 | 52,895.00 | 53,083.00 | 0.8M |
| 2022-01-04 | 52,520.00 | 53,833.00 | 52,520.00 | 53,364.00 | 0.6M |