54,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 38,693.00 | 38,839.00 | 38,594.80 | 38,595.00 | 0.3M |
| 2023-12-28 | 38,693.00 | 38,790.00 | 38,594.80 | 38,693.00 | 0.2M |
| 2023-12-27 | 38,595.00 | 39,083.00 | 38,594.80 | 38,644.00 | 0.2M |
| 2023-12-26 | 38,253.00 | 38,741.00 | 38,252.80 | 38,595.00 | 0.2M |
| 2023-12-25 | 38,057.00 | 38,546.00 | 38,008.60 | 38,399.00 | 0.2M |
| 2023-12-22 | 38,448.00 | 38,448.00 | 38,008.60 | 38,009.00 | 0.4M |
| 2023-12-21 | 38,448.00 | 38,546.00 | 38,301.70 | 38,448.00 | 0.1M |
| 2023-12-20 | 38,351.00 | 38,546.00 | 38,155.10 | 38,448.00 | 0.2M |
| 2023-12-19 | 38,155.00 | 38,497.00 | 38,106.30 | 38,302.00 | 0.1M |
| 2023-12-18 | 38,644.00 | 38,790.00 | 38,106.30 | 38,155.00 | 0.3M |
| 2023-12-15 | 39,230.00 | 39,279.00 | 38,594.80 | 38,595.00 | 0.5M |
| 2023-12-14 | 39,670.00 | 39,718.00 | 39,229.90 | 39,230.00 | 0.3M |
| 2023-12-13 | 39,181.00 | 40,109.00 | 39,181.10 | 39,572.00 | 0.9M |
| 2023-12-12 | 39,132.00 | 39,376.00 | 39,083.40 | 39,181.00 | 0.3M |
| 2023-12-11 | 38,693.00 | 39,181.00 | 38,643.70 | 39,132.00 | 0.4M |
| 2023-12-08 | 38,790.00 | 38,888.00 | 38,399.40 | 38,644.00 | 0.2M |
| 2023-12-07 | 39,132.00 | 39,181.00 | 38,497.10 | 38,693.00 | 0.5M |
| 2023-12-06 | 38,888.00 | 39,376.00 | 38,839.10 | 39,132.00 | 0.4M |
| 2023-12-05 | 39,279.00 | 39,279.00 | 38,741.40 | 38,888.00 | 0.3M |
| 2023-12-04 | 39,035.00 | 39,328.00 | 38,839.10 | 39,083.00 | 0.4M |
| 2023-12-01 | 38,741.00 | 39,083.00 | 38,448.30 | 38,790.00 | 0.2M |
| 2023-11-30 | 38,693.00 | 39,230.00 | 38,106.30 | 38,106.00 | 0.4M |
| 2023-11-29 | 38,693.00 | 39,035.00 | 38,594.80 | 38,790.00 | 0.3M |
| 2023-11-28 | 37,960.00 | 38,693.00 | 37,959.70 | 38,693.00 | 0.2M |
| 2023-11-27 | 38,497.00 | 38,888.00 | 37,910.90 | 37,960.00 | 0.3M |
| 2023-11-24 | 38,634.00 | 38,777.00 | 37,966.20 | 38,395.00 | 0.4M |
| 2023-11-23 | 39,111.00 | 39,254.00 | 38,634.00 | 38,634.00 | 0.3M |
| 2023-11-22 | 38,920.00 | 39,063.00 | 38,634.00 | 38,968.00 | 0.2M |
| 2023-11-21 | 39,111.00 | 39,111.00 | 38,872.50 | 38,920.00 | 0.2M |
| 2023-11-20 | 38,539.00 | 39,159.00 | 38,538.60 | 38,920.00 | 0.2M |
| 2023-11-17 | 39,779.00 | 39,922.00 | 38,967.80 | 38,968.00 | 0.4M |
| 2023-11-16 | 39,016.00 | 39,779.00 | 39,015.50 | 39,397.00 | 0.5M |
| 2023-11-15 | 39,445.00 | 39,588.00 | 38,920.10 | 39,016.00 | 0.6M |
| 2023-11-14 | 38,777.00 | 39,111.00 | 38,586.30 | 38,920.00 | 0.3M |
| 2023-11-13 | 38,729.00 | 38,920.00 | 38,538.60 | 38,682.00 | 0.1M |
| 2023-11-10 | 39,016.00 | 39,063.00 | 38,729.40 | 38,729.00 | 0.2M |
| 2023-11-09 | 39,159.00 | 39,588.00 | 39,110.90 | 39,111.00 | 0.4M |
| 2023-11-08 | 38,539.00 | 39,111.00 | 38,157.00 | 39,111.00 | 0.4M |
| 2023-11-07 | 38,729.00 | 38,777.00 | 38,443.20 | 38,539.00 | 0.2M |
| 2023-11-06 | 38,634.00 | 38,968.00 | 38,538.60 | 38,825.00 | 0.2M |
| 2023-11-03 | 38,729.00 | 38,872.00 | 38,347.80 | 38,539.00 | 0.2M |
| 2023-11-02 | 37,537.00 | 38,729.00 | 37,298.50 | 38,729.00 | 0.5M |
| 2023-11-01 | 37,203.00 | 37,680.00 | 36,821.50 | 37,203.00 | 0.3M |
| 2023-10-31 | 37,680.00 | 37,775.00 | 37,107.70 | 37,108.00 | 0.4M |
| 2023-10-30 | 37,680.00 | 37,871.00 | 37,203.10 | 37,346.00 | 0.2M |
| 2023-10-27 | 37,298.00 | 37,775.00 | 37,203.10 | 37,680.00 | 0.5M |
| 2023-10-26 | 38,443.00 | 38,634.00 | 37,012.30 | 37,251.00 | 0.6M |
| 2023-10-25 | 38,872.00 | 39,206.00 | 38,872.50 | 38,968.00 | 0.2M |
| 2023-10-24 | 38,872.00 | 38,920.00 | 38,443.20 | 38,872.00 | 0.1M |
| 2023-10-23 | 39,111.00 | 39,111.00 | 38,443.20 | 38,634.00 | 0.2M |
| 2023-10-20 | 38,395.00 | 39,254.00 | 38,300.10 | 39,111.00 | 0.2M |
| 2023-10-19 | 38,729.00 | 39,016.00 | 38,347.80 | 38,348.00 | 0.3M |
| 2023-10-18 | 39,636.00 | 39,683.00 | 38,634.00 | 38,968.00 | 0.5M |
| 2023-10-17 | 39,826.00 | 40,113.00 | 39,635.60 | 39,636.00 | 0.2M |
| 2023-10-16 | 40,351.00 | 40,351.00 | 39,397.10 | 39,731.00 | 0.3M |
| 2023-10-13 | 40,637.00 | 40,637.00 | 40,064.90 | 40,351.00 | 0.2M |
| 2023-10-12 | 40,733.00 | 40,828.00 | 40,589.50 | 40,685.00 | 0.2M |
| 2023-10-11 | 40,446.00 | 40,733.00 | 40,446.40 | 40,637.00 | 0.1M |
| 2023-10-10 | 40,494.00 | 40,780.00 | 40,303.30 | 40,590.00 | 0.3M |
| 2023-10-09 | 40,065.00 | 40,351.00 | 39,921.80 | 40,256.00 | 0.2M |
| 2023-10-06 | 39,969.00 | 40,208.00 | 39,587.90 | 39,969.00 | 0.2M |
| 2023-10-05 | 40,542.00 | 40,542.00 | 39,969.50 | 39,969.00 | 0.2M |
| 2023-10-04 | 39,683.00 | 40,446.00 | 39,587.90 | 40,113.00 | 0.4M |
| 2023-10-03 | 40,113.00 | 40,399.00 | 39,874.10 | 39,922.00 | 0.6M |
| 2023-10-02 | 40,590.00 | 40,590.00 | 40,160.20 | 40,303.00 | 0.2M |
| 2023-09-29 | 40,542.00 | 40,685.00 | 40,207.90 | 40,208.00 | 0.2M |
| 2023-09-28 | 40,351.00 | 40,590.00 | 40,207.90 | 40,446.00 | 0.5M |
| 2023-09-27 | 40,065.00 | 40,446.00 | 39,969.50 | 40,446.00 | 0.5M |
| 2023-09-26 | 40,065.00 | 40,876.00 | 39,778.70 | 40,065.00 | 1.2M |
| 2023-09-25 | 41,687.00 | 41,973.00 | 40,255.60 | 40,256.00 | 0.7M |
| 2023-09-22 | 41,973.00 | 42,068.00 | 41,018.80 | 41,591.00 | 0.9M |
| 2023-09-21 | 42,545.00 | 42,736.00 | 42,306.60 | 42,307.00 | 0.3M |
| 2023-09-20 | 42,116.00 | 42,736.00 | 41,925.00 | 42,545.00 | 0.3M |
| 2023-09-19 | 42,784.00 | 42,831.00 | 41,734.20 | 42,020.00 | 1.7M |
| 2023-09-18 | 42,831.00 | 43,117.00 | 42,449.70 | 42,736.00 | 0.5M |
| 2023-09-15 | 43,117.00 | 43,404.00 | 42,831.20 | 42,831.00 | 0.6M |
| 2023-09-14 | 43,451.00 | 43,499.00 | 42,783.50 | 43,117.00 | 0.7M |
| 2023-09-13 | 43,833.00 | 43,928.00 | 43,403.60 | 43,451.00 | 0.8M |
| 2023-09-12 | 43,404.00 | 43,690.00 | 43,308.20 | 43,690.00 | 0.5M |
| 2023-09-11 | 43,594.00 | 44,262.00 | 43,403.60 | 43,404.00 | 0.9M |
| 2023-09-08 | 43,642.00 | 43,881.00 | 43,451.30 | 43,547.00 | 0.4M |
| 2023-09-07 | 43,690.00 | 43,881.00 | 43,403.60 | 43,642.00 | 1.0M |
| 2023-09-06 | 43,594.00 | 43,642.00 | 43,260.50 | 43,547.00 | 0.6M |
| 2023-09-05 | 43,213.00 | 43,785.00 | 43,212.80 | 43,356.00 | 0.7M |
| 2023-08-31 | 43,022.00 | 43,308.00 | 42,974.30 | 43,117.00 | 1.1M |
| 2023-08-30 | 42,927.00 | 43,117.00 | 42,783.50 | 42,974.00 | 0.5M |
| 2023-08-29 | 42,879.00 | 43,356.00 | 42,735.80 | 42,736.00 | 0.7M |
| 2023-08-28 | 42,831.00 | 43,022.00 | 42,592.80 | 42,831.00 | 0.6M |
| 2023-08-25 | 43,404.00 | 43,404.00 | 42,783.50 | 42,831.00 | 0.5M |
| 2023-08-24 | 42,974.00 | 43,404.00 | 42,974.30 | 43,308.00 | 0.4M |
| 2023-08-23 | 43,404.00 | 43,499.00 | 42,878.90 | 43,404.00 | 0.5M |
| 2023-08-22 | 42,593.00 | 43,356.00 | 42,354.30 | 43,308.00 | 0.9M |
| 2023-08-21 | 42,163.00 | 42,974.00 | 41,925.00 | 42,545.00 | 1.0M |
| 2023-08-18 | 44,358.00 | 44,644.00 | 42,163.50 | 42,163.00 | 1.9M |
| 2023-08-17 | 44,691.00 | 44,739.00 | 44,357.50 | 44,358.00 | 0.7M |
| 2023-08-16 | 44,882.00 | 45,025.00 | 44,643.70 | 44,739.00 | 0.5M |
| 2023-08-15 | 44,739.00 | 45,788.00 | 44,643.70 | 45,025.00 | 0.5M |
| 2023-08-14 | 44,787.00 | 45,025.00 | 44,500.60 | 44,739.00 | 0.6M |
| 2023-08-11 | 44,882.00 | 44,978.00 | 44,309.80 | 44,548.00 | 1.1M |
| 2023-08-10 | 45,502.00 | 45,693.00 | 44,834.50 | 44,834.00 | 0.6M |
| 2023-08-09 | 45,550.00 | 45,550.00 | 45,120.70 | 45,216.00 | 0.7M |
| 2023-08-08 | 45,979.00 | 46,027.00 | 45,311.40 | 45,359.00 | 1.0M |
| 2023-08-07 | 45,073.00 | 45,788.00 | 44,977.60 | 45,788.00 | 1.3M |
| 2023-08-04 | 45,311.00 | 45,359.00 | 44,882.20 | 44,930.00 | 1.1M |
| 2023-08-03 | 45,645.00 | 45,788.00 | 45,025.30 | 45,121.00 | 0.9M |
| 2023-08-02 | 45,121.00 | 45,931.00 | 44,739.10 | 45,645.00 | 1.1M |
| 2023-08-01 | 46,122.00 | 46,170.00 | 45,073.00 | 45,073.00 | 1.4M |
| 2023-07-31 | 44,930.00 | 46,170.00 | 44,929.90 | 45,931.00 | 2.0M |
| 2023-07-28 | 44,262.00 | 44,691.00 | 44,214.40 | 44,501.00 | 0.7M |
| 2023-07-27 | 44,548.00 | 44,930.00 | 44,262.10 | 44,405.00 | 0.9M |
| 2023-07-26 | 44,739.00 | 44,978.00 | 44,452.90 | 44,501.00 | 0.8M |
| 2023-07-25 | 45,073.00 | 45,073.00 | 44,405.20 | 44,739.00 | 1.2M |
| 2023-07-24 | 45,502.00 | 45,645.00 | 44,929.90 | 45,073.00 | 0.9M |
| 2023-07-21 | 44,787.00 | 45,788.00 | 44,691.40 | 45,311.00 | 1.4M |
| 2023-07-20 | 44,548.00 | 44,834.00 | 44,405.20 | 44,644.00 | 0.6M |
| 2023-07-19 | 44,882.00 | 45,025.00 | 44,596.00 | 44,739.00 | 0.8M |
| 2023-07-18 | 45,121.00 | 45,598.00 | 44,834.50 | 44,882.00 | 0.8M |
| 2023-07-17 | 44,834.00 | 45,121.00 | 44,309.80 | 45,121.00 | 1.0M |
| 2023-07-14 | 44,882.00 | 45,025.00 | 44,166.70 | 44,644.00 | 1.5M |
| 2023-07-13 | 45,216.00 | 45,311.00 | 44,691.40 | 44,834.00 | 1.0M |
| 2023-07-12 | 43,499.00 | 45,216.00 | 43,451.30 | 44,691.00 | 2.0M |
| 2023-07-11 | 43,690.00 | 43,690.00 | 43,260.50 | 43,404.00 | 1.4M |
| 2023-07-10 | 43,404.00 | 43,547.00 | 43,212.80 | 43,499.00 | 1.2M |
| 2023-07-07 | 43,165.00 | 43,261.00 | 42,735.80 | 43,165.00 | 0.7M |
| 2023-07-06 | 42,736.00 | 43,499.00 | 42,735.80 | 42,927.00 | 2.0M |
| 2023-07-05 | 42,974.00 | 43,022.00 | 42,735.80 | 42,736.00 | 0.5M |
| 2023-07-04 | 42,545.00 | 42,974.00 | 42,402.00 | 42,974.00 | 0.9M |
| 2023-07-03 | 42,354.00 | 42,640.00 | 42,163.50 | 42,450.00 | 0.5M |
| 2023-06-30 | 42,354.00 | 42,354.00 | 42,020.40 | 42,068.00 | 0.8M |
| 2023-06-29 | 43,165.00 | 43,165.00 | 42,258.90 | 42,259.00 | 1.1M |
| 2023-06-28 | 43,070.00 | 43,690.00 | 42,974.30 | 43,070.00 | 0.7M |
| 2023-06-27 | 43,499.00 | 43,833.00 | 43,117.40 | 43,213.00 | 1.3M |
| 2023-06-26 | 43,213.00 | 43,451.00 | 42,545.10 | 43,165.00 | 1.3M |
| 2023-06-23 | 42,259.00 | 43,022.00 | 42,211.20 | 43,022.00 | 1.8M |
| 2023-06-22 | 42,402.00 | 42,402.00 | 41,877.30 | 42,116.00 | 1.1M |
| 2023-06-21 | 42,020.00 | 42,163.00 | 41,638.80 | 42,116.00 | 0.7M |
| 2023-06-20 | 41,687.00 | 41,973.00 | 41,495.70 | 41,973.00 | 0.6M |
| 2023-06-19 | 41,973.00 | 42,163.00 | 41,638.80 | 41,687.00 | 0.7M |
| 2023-06-16 | 42,593.00 | 42,974.00 | 42,020.40 | 42,020.00 | 1.0M |
| 2023-06-15 | 42,688.00 | 42,784.00 | 42,115.80 | 42,354.00 | 0.9M |
| 2023-06-14 | 42,974.00 | 43,404.00 | 42,449.70 | 42,545.00 | 0.9M |
| 2023-06-13 | 42,831.00 | 43,594.00 | 42,735.80 | 42,927.00 | 1.8M |
| 2023-06-12 | 41,687.00 | 42,450.00 | 41,686.50 | 42,450.00 | 0.9M |
| 2023-06-09 | 41,973.00 | 42,116.00 | 41,638.80 | 41,782.00 | 0.7M |
| 2023-06-08 | 42,640.00 | 42,927.00 | 42,068.10 | 42,068.00 | 0.8M |
| 2023-06-07 | 42,927.00 | 43,070.00 | 42,449.70 | 42,593.00 | 0.6M |
| 2023-06-06 | 42,497.00 | 43,117.00 | 42,497.40 | 42,879.00 | 1.2M |
| 2023-06-05 | 42,640.00 | 42,974.00 | 42,402.00 | 42,450.00 | 1.0M |
| 2023-06-02 | 41,877.00 | 42,259.00 | 41,877.30 | 42,068.00 | 1.1M |
| 2023-06-01 | 41,496.00 | 41,877.00 | 41,400.40 | 41,639.00 | 0.4M |
| 2023-05-31 | 41,782.00 | 41,925.00 | 41,495.70 | 41,496.00 | 0.7M |
| 2023-05-30 | 42,068.00 | 42,354.00 | 41,686.50 | 41,782.00 | 0.6M |
| 2023-05-29 | 41,830.00 | 42,116.00 | 41,495.70 | 41,925.00 | 0.6M |
| 2023-05-26 | 41,973.00 | 42,450.00 | 41,495.70 | 41,543.00 | 1.0M |
| 2023-05-25 | 42,354.00 | 42,593.00 | 41,972.70 | 42,068.00 | 0.4M |
| 2023-05-24 | 42,736.00 | 43,070.00 | 42,402.00 | 42,402.00 | 0.5M |
| 2023-05-23 | 41,782.00 | 42,545.00 | 41,781.90 | 42,545.00 | 0.8M |
| 2023-05-22 | 42,259.00 | 42,450.00 | 41,781.90 | 41,782.00 | 1.0M |
| 2023-05-19 | 42,879.00 | 43,308.00 | 42,258.90 | 42,259.00 | 0.6M |
| 2023-05-18 | 43,117.00 | 43,213.00 | 42,735.80 | 42,736.00 | 0.6M |
| 2023-05-17 | 43,213.00 | 43,308.00 | 42,974.30 | 42,974.00 | 0.3M |
| 2023-05-16 | 43,404.00 | 43,833.00 | 43,117.40 | 43,213.00 | 0.3M |
| 2023-05-15 | 43,881.00 | 44,310.00 | 43,355.90 | 43,404.00 | 0.6M |
| 2023-05-12 | 43,642.00 | 43,881.00 | 42,974.30 | 43,881.00 | 0.6M |
| 2023-05-11 | 43,881.00 | 44,119.00 | 43,499.00 | 43,594.00 | 0.5M |
| 2023-05-10 | 44,119.00 | 44,119.00 | 43,689.80 | 43,833.00 | 0.3M |
| 2023-05-09 | 44,214.00 | 44,214.00 | 43,832.90 | 43,881.00 | 0.2M |
| 2023-05-08 | 43,785.00 | 44,119.00 | 43,689.80 | 43,881.00 | 0.3M |
| 2023-05-05 | 43,165.00 | 44,119.00 | 43,165.10 | 43,785.00 | 0.3M |
| 2023-05-04 | 42,831.00 | 43,642.00 | 42,831.20 | 43,165.00 | 0.3M |
| 2023-04-28 | 42,831.00 | 43,356.00 | 42,783.50 | 42,831.00 | 0.3M |
| 2023-04-27 | 43,785.00 | 44,119.00 | 42,783.50 | 42,784.00 | 0.6M |
| 2023-04-26 | 43,499.00 | 43,785.00 | 42,926.60 | 43,737.00 | 0.4M |
| 2023-04-25 | 44,262.00 | 44,358.00 | 43,499.00 | 43,499.00 | 0.3M |
| 2023-04-24 | 44,739.00 | 44,739.00 | 44,214.40 | 44,262.00 | 0.1M |
| 2023-04-21 | 45,121.00 | 45,121.00 | 44,309.80 | 44,691.00 | 0.2M |
| 2023-04-20 | 44,262.00 | 45,168.00 | 44,262.10 | 44,834.00 | 0.2M |
| 2023-04-19 | 44,930.00 | 44,930.00 | 44,023.60 | 44,024.00 | 0.4M |
| 2023-04-18 | 45,788.00 | 45,788.00 | 44,739.10 | 44,834.00 | 0.2M |
| 2023-04-17 | 45,884.00 | 45,931.00 | 45,025.30 | 45,025.00 | 0.4M |
| 2023-04-14 | 46,265.00 | 46,313.00 | 45,788.40 | 45,788.00 | 0.4M |
| 2023-04-13 | 46,265.00 | 46,361.00 | 46,170.00 | 46,170.00 | 0.2M |
| 2023-04-12 | 46,981.00 | 46,981.00 | 46,265.40 | 46,265.00 | 0.3M |
| 2023-04-11 | 46,456.00 | 46,885.00 | 46,313.10 | 46,885.00 | 0.2M |
| 2023-04-10 | 46,408.00 | 46,742.00 | 46,217.70 | 46,647.00 | 0.2M |
| 2023-04-07 | 46,265.00 | 46,408.00 | 46,122.30 | 46,265.00 | 0.2M |
| 2023-04-06 | 47,124.00 | 47,124.00 | 46,265.40 | 46,265.00 | 0.2M |
| 2023-04-05 | 46,933.00 | 47,029.00 | 46,551.50 | 46,790.00 | 0.2M |
| 2023-04-04 | 47,029.00 | 47,029.00 | 46,503.90 | 46,933.00 | 0.2M |
| 2023-04-03 | 46,361.00 | 46,742.00 | 46,360.80 | 46,742.00 | 0.3M |
| 2023-03-31 | 46,265.00 | 46,408.00 | 46,170.00 | 46,218.00 | 0.1M |
| 2023-03-30 | 46,075.00 | 46,361.00 | 46,074.60 | 46,218.00 | 0.1M |
| 2023-03-29 | 46,456.00 | 46,456.00 | 45,931.50 | 46,075.00 | 0.2M |
| 2023-03-28 | 46,265.00 | 46,742.00 | 46,265.40 | 46,265.00 | 0.2M |
| 2023-03-27 | 46,265.00 | 46,456.00 | 46,026.90 | 46,265.00 | 0.3M |
| 2023-03-24 | 46,647.00 | 46,742.00 | 45,788.40 | 46,265.00 | 0.3M |
| 2023-03-23 | 46,552.00 | 46,742.00 | 46,265.40 | 46,647.00 | 0.2M |
| 2023-03-22 | 47,076.00 | 47,076.00 | 46,503.90 | 46,742.00 | 0.2M |
| 2023-03-21 | 46,790.00 | 47,124.00 | 46,456.20 | 46,742.00 | 0.2M |
| 2023-03-20 | 47,696.00 | 47,696.00 | 46,646.90 | 46,742.00 | 0.3M |
| 2023-03-17 | 46,742.00 | 47,696.00 | 46,217.70 | 47,696.00 | 0.8M |
| 2023-03-16 | 46,981.00 | 47,029.00 | 46,265.40 | 46,361.00 | 0.1M |
| 2023-03-15 | 47,219.00 | 47,219.00 | 46,551.50 | 47,029.00 | 0.3M |
| 2023-03-14 | 47,029.00 | 47,124.00 | 46,456.20 | 46,456.00 | 0.2M |
| 2023-03-13 | 46,742.00 | 47,410.00 | 46,170.00 | 47,219.00 | 0.5M |
| 2023-03-10 | 46,933.00 | 46,933.00 | 46,360.80 | 46,933.00 | 0.1M |
| 2023-03-09 | 46,838.00 | 47,219.00 | 46,503.90 | 47,172.00 | 0.2M |
| 2023-03-08 | 46,075.00 | 46,742.00 | 45,931.50 | 46,742.00 | 0.2M |
| 2023-03-07 | 46,027.00 | 46,742.00 | 45,931.50 | 46,075.00 | 0.2M |
| 2023-03-06 | 46,408.00 | 46,647.00 | 45,788.40 | 45,788.00 | 0.2M |
| 2023-03-03 | 47,172.00 | 47,219.00 | 46,217.70 | 46,218.00 | 0.2M |
| 2023-03-02 | 47,172.00 | 47,172.00 | 46,742.30 | 46,742.00 | 0.1M |
| 2023-03-01 | 46,313.00 | 47,219.00 | 45,979.20 | 47,172.00 | 0.2M |
| 2023-02-28 | 46,027.00 | 46,742.00 | 45,979.20 | 46,265.00 | 0.2M |
| 2023-02-27 | 46,599.00 | 46,599.00 | 45,883.80 | 45,979.00 | 0.4M |
| 2023-02-24 | 47,505.00 | 47,505.00 | 46,646.90 | 46,647.00 | 0.2M |
| 2023-02-23 | 47,696.00 | 47,696.00 | 46,742.30 | 47,315.00 | 0.5M |
| 2023-02-22 | 47,696.00 | 48,841.00 | 47,696.30 | 47,696.00 | 0.4M |
| 2023-02-21 | 49,032.00 | 49,032.00 | 48,077.80 | 48,173.00 | 0.4M |
| 2023-02-20 | 48,650.00 | 48,841.00 | 48,173.20 | 48,841.00 | 0.6M |
| 2023-02-17 | 47,792.00 | 48,841.00 | 47,648.60 | 48,078.00 | 0.8M |
| 2023-02-16 | 47,315.00 | 48,078.00 | 47,028.50 | 47,792.00 | 0.4M |
| 2023-02-15 | 46,838.00 | 47,458.00 | 46,742.30 | 47,124.00 | 0.2M |
| 2023-02-14 | 46,933.00 | 47,124.00 | 46,551.50 | 46,838.00 | 0.2M |
| 2023-02-13 | 47,505.00 | 47,505.00 | 46,265.40 | 46,265.00 | 0.4M |
| 2023-02-10 | 47,315.00 | 47,887.00 | 46,790.00 | 47,505.00 | 0.6M |
| 2023-02-09 | 47,219.00 | 47,696.00 | 46,980.80 | 47,076.00 | 0.2M |
| 2023-02-08 | 46,981.00 | 47,792.00 | 46,837.70 | 46,981.00 | 0.5M |
| 2023-02-07 | 48,078.00 | 48,555.00 | 46,933.10 | 46,933.00 | 0.5M |
| 2023-02-06 | 47,458.00 | 48,269.00 | 46,933.10 | 48,269.00 | 0.6M |
| 2023-02-03 | 47,696.00 | 48,173.00 | 46,837.70 | 47,410.00 | 0.5M |
| 2023-02-02 | 48,173.00 | 48,269.00 | 46,646.90 | 47,649.00 | 0.4M |
| 2023-02-01 | 48,173.00 | 49,413.00 | 47,314.70 | 47,696.00 | 1.4M |
| 2023-01-31 | 48,173.00 | 48,173.00 | 47,314.70 | 48,078.00 | 0.7M |
| 2023-01-30 | 48,555.00 | 49,127.00 | 47,887.00 | 48,173.00 | 0.6M |
| 2023-01-27 | 47,649.00 | 49,223.00 | 47,648.60 | 48,650.00 | 0.7M |
| 2023-01-19 | 46,170.00 | 47,696.00 | 46,122.30 | 47,601.00 | 1.1M |
| 2023-01-18 | 46,456.00 | 46,695.00 | 45,979.20 | 46,170.00 | 0.5M |
| 2023-01-17 | 45,979.00 | 46,504.00 | 45,931.50 | 46,361.00 | 0.4M |
| 2023-01-16 | 46,647.00 | 46,838.00 | 45,931.50 | 45,931.00 | 0.3M |
| 2023-01-13 | 47,029.00 | 47,219.00 | 46,599.20 | 46,647.00 | 0.3M |
| 2023-01-12 | 46,647.00 | 47,124.00 | 46,360.80 | 46,838.00 | 0.5M |
| 2023-01-11 | 46,170.00 | 46,552.00 | 45,788.40 | 46,361.00 | 0.5M |
| 2023-01-10 | 45,788.00 | 45,884.00 | 45,311.40 | 45,788.00 | 0.3M |
| 2023-01-09 | 45,884.00 | 46,361.00 | 45,645.30 | 45,693.00 | 0.2M |
| 2023-01-06 | 46,170.00 | 46,504.00 | 45,693.00 | 45,836.00 | 0.5M |
| 2023-01-05 | 45,788.00 | 46,170.00 | 45,645.30 | 45,836.00 | 0.3M |
| 2023-01-04 | 45,693.00 | 45,788.00 | 45,311.40 | 45,502.00 | 0.5M |
| 2023-01-03 | 44,501.00 | 45,550.00 | 44,357.50 | 45,502.00 | 0.3M |