Barbara Bui

BBUI
🏛️ france →
3.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.20 9.20 9.20 9.20 0.0M
2021-12-28 8.40 8.40 8.40 8.40 0.0M
2021-12-27 8.50 8.50 8.50 8.50 0.0M
2021-12-24 8.10 8.10 8.10 8.10 0.0M
2021-12-23 8.40 8.40 8.40 8.40 0.0M
2021-12-16 8.95 8.95 8.95 8.95 0.0M
2021-12-15 9.00 9.00 9.00 9.00 0.0M
2021-12-14 7.55 8.30 7.55 8.30 0.0M
2021-12-13 8.35 8.35 8.35 8.35 0.0M
2021-12-10 8.35 8.35 8.35 8.35 0.0M
2021-12-09 7.70 8.00 7.70 8.00 0.0M
2021-12-08 7.50 7.50 7.50 7.50 0.0M
2021-12-03 8.00 8.00 8.00 8.00 0.0M
2021-12-01 8.00 8.00 8.00 8.00 0.0M
2021-11-30 7.55 7.55 7.55 7.55 0.0M
2021-11-29 7.20 7.20 7.20 7.20 0.0M
2021-11-26 8.00 8.00 8.00 8.00 0.0M
2021-11-24 8.00 8.00 8.00 8.00 0.0M
2021-11-23 8.00 8.00 8.00 8.00 0.0M
2021-11-22 8.00 8.00 8.00 8.00 0.0M
2021-11-19 8.00 8.00 8.00 8.00 0.0M
2021-11-18 8.05 8.80 8.05 8.80 0.0M
2021-11-17 8.90 8.90 8.90 8.90 0.0M
2021-11-16 8.10 8.10 8.10 8.10 0.0M
2021-11-15 10.00 10.00 10.00 10.00 0.0M
2021-11-12 10.00 10.00 10.00 10.00 0.0M
2021-11-11 9.90 9.90 9.90 9.90 0.0M
2021-11-09 9.05 9.05 9.05 9.05 0.0M
2021-11-08 9.50 9.50 9.50 9.50 0.0M
2021-11-05 10.00 10.00 10.00 10.00 0.0M
2021-11-03 10.60 10.60 10.60 10.60 0.0M
2021-11-02 11.10 11.10 11.10 11.10 0.0M
2021-11-01 11.30 11.30 11.30 11.30 0.0M
2021-10-29 9.40 9.40 9.40 9.40 0.0M
2021-10-28 8.00 8.00 7.90 7.90 0.0M
2021-10-27 9.00 9.00 8.50 8.50 0.0M
2021-10-26 9.45 9.45 9.00 9.00 0.0M
2021-10-25 8.95 8.95 8.60 8.60 0.0M
2021-10-22 8.70 8.70 8.60 8.60 0.0M
2021-10-21 7.70 8.40 7.70 8.40 0.0M
2021-10-20 6.40 7.00 6.40 7.00 0.0M
2021-10-19 5.40 5.40 5.40 5.40 0.0M
2021-10-15 8.10 8.10 8.10 8.10 0.0M
2021-10-14 10.00 10.00 10.00 10.00 0.0M
2021-10-07 10.00 10.00 10.00 10.00 0.0M
2021-10-04 13.50 13.50 13.50 13.50 0.0M
2021-09-30 15.50 15.50 15.40 15.40 0.0M
2021-09-29 15.50 15.50 15.50 15.50 0.0M
2021-09-27 15.60 15.60 15.60 15.60 0.0M
2021-09-24 15.60 15.60 15.60 15.60 0.0M
2021-09-23 13.70 13.80 13.70 13.80 0.0M
2021-09-22 13.00 13.70 13.00 13.70 0.0M
2021-09-21 13.00 13.00 13.00 13.00 0.0M
2021-09-17 9.00 9.00 9.00 9.00 0.0M
2021-09-15 9.00 9.00 9.00 9.00 0.0M
2021-09-10 9.00 9.00 9.00 9.00 0.0M
2021-09-09 8.30 8.30 8.30 8.30 0.0M
2021-09-07 8.25 8.25 8.25 8.25 0.0M
2021-09-06 8.30 8.30 8.30 8.30 0.0M
2021-09-03 8.00 8.00 8.00 8.00 0.0M
2021-09-02 6.50 7.05 6.50 7.05 0.0M
2021-09-01 6.50 6.50 6.50 6.50 0.0M
2021-08-27 6.10 6.10 6.10 6.10 0.0M
2021-08-26 5.90 6.10 5.90 6.10 0.0M
2021-08-25 5.30 5.30 5.30 5.30 0.0M
2021-08-24 5.30 5.30 5.30 5.30 0.0M
2021-08-23 4.88 4.88 4.88 4.88 0.0M
2021-08-12 4.78 4.78 4.78 4.78 0.0M
2021-08-11 4.78 4.78 4.78 4.78 0.0M
2021-08-09 4.10 4.20 4.10 4.20 0.0M
2021-08-04 4.46 4.46 4.46 4.46 0.0M
2021-07-28 4.46 4.46 4.46 4.46 0.0M
2021-07-27 5.05 5.05 5.05 5.05 0.0M
2021-07-26 4.50 4.50 4.50 4.50 0.0M
2021-07-21 4.50 4.50 4.50 4.50 0.0M
2021-07-19 4.50 4.50 4.50 4.50 0.0M
2021-07-15 4.50 4.50 4.50 4.50 0.0M
2021-07-12 4.50 4.50 4.50 4.50 0.0M
2021-07-09 4.70 4.70 4.70 4.70 0.0M
2021-07-08 4.46 4.46 4.46 4.46 0.0M
2021-07-07 4.06 4.06 4.06 4.06 0.0M
2021-07-06 4.50 4.50 4.50 4.50 0.0M
2021-07-05 4.50 4.50 4.50 4.50 0.0M
2021-07-02 5.20 5.20 5.10 5.10 0.0M
2021-06-28 4.20 4.20 4.20 4.20 0.0M
2021-06-25 4.20 4.20 4.20 4.20 0.0M
2021-06-23 3.86 3.86 3.86 3.86 0.0M
2021-06-22 3.86 3.86 3.86 3.86 0.0M
2021-06-18 3.82 4.10 3.82 4.10 0.0M
2021-06-17 4.20 4.20 4.20 4.20 0.0M
2021-06-16 3.50 3.50 3.50 3.50 0.0M
2021-06-14 4.00 4.00 4.00 4.00 0.0M
2021-06-09 4.00 4.00 4.00 4.00 0.0M
2021-06-08 3.66 3.66 3.66 3.66 0.0M
2021-06-04 4.00 4.00 4.00 4.00 0.0M
2021-06-03 3.90 3.90 3.90 3.90 0.0M
2021-06-02 3.92 3.92 3.92 3.92 0.0M
2021-06-01 3.72 3.72 3.72 3.72 0.0M
2021-05-31 3.94 3.94 3.94 3.94 0.0M
2021-05-28 3.92 3.92 3.92 3.92 0.0M
2021-05-27 3.60 3.60 3.60 3.60 0.0M
2021-05-25 3.38 3.38 3.38 3.38 0.0M
2021-05-20 3.60 3.60 3.60 3.60 0.0M
2021-05-19 3.60 3.60 3.60 3.60 0.0M
2021-05-17 3.68 4.00 3.68 4.00 0.0M
2021-05-14 3.78 3.78 3.78 3.78 0.0M
2021-05-13 3.80 3.80 3.80 3.80 0.0M
2021-05-12 3.50 3.50 3.50 3.50 0.0M
2021-05-07 3.50 3.50 3.50 3.50 0.0M
2021-05-06 3.98 3.98 3.76 3.76 0.0M
2021-05-05 3.78 3.78 3.78 3.78 0.0M
2021-05-03 3.52 3.52 3.52 3.52 0.0M
2021-04-30 3.50 3.50 3.50 3.50 0.0M
2021-04-29 3.38 3.38 3.38 3.38 0.0M
2021-04-21 3.38 3.38 3.38 3.38 0.0M
2021-04-20 3.36 3.36 3.36 3.36 0.0M
2021-04-16 3.22 3.22 3.22 3.22 0.0M
2021-04-15 3.90 3.90 3.90 3.90 0.0M
2021-04-14 3.60 3.60 3.60 3.60 0.0M
2021-04-13 3.70 3.70 3.70 3.70 0.0M
2021-04-12 4.00 4.00 4.00 4.00 0.0M
2021-04-08 3.28 3.40 3.28 3.40 0.0M
2021-04-07 3.26 3.26 3.26 3.26 0.0M
2021-04-06 3.20 3.20 3.20 3.20 0.0M
2021-03-29 3.10 3.10 3.10 3.10 0.0M
2021-03-25 3.10 3.10 3.10 3.10 0.0M
2021-03-23 3.26 3.26 3.26 3.26 0.0M
2021-03-22 3.20 3.26 3.20 3.26 0.0M
2021-03-19 3.20 3.20 3.20 3.20 0.0M
2021-03-15 3.40 3.40 3.40 3.40 0.0M
2021-02-26 3.22 3.22 3.22 3.22 0.0M
2021-02-24 3.22 3.22 3.22 3.22 0.0M
2021-02-23 3.22 3.22 3.22 3.22 0.0M
2021-02-22 3.24 3.24 3.24 3.24 0.0M
2021-02-19 3.40 3.40 3.40 3.40 0.0M
2021-02-18 3.44 3.44 3.44 3.44 0.0M
2021-02-17 3.22 3.22 3.22 3.22 0.0M
2021-02-16 3.42 3.46 3.42 3.46 0.0M
2021-02-15 3.24 3.24 3.24 3.24 0.0M
2021-02-10 4.00 4.00 4.00 4.00 0.0M
2021-02-08 4.00 4.00 4.00 4.00 0.0M
2021-02-05 3.38 3.70 3.38 3.70 0.0M
2021-02-03 3.70 3.70 3.70 3.70 0.0M
2021-02-02 3.38 3.70 3.38 3.70 0.0M
2021-02-01 3.08 3.08 3.08 3.08 0.0M
2021-01-29 3.80 3.80 3.80 3.80 0.0M
2021-01-28 3.90 3.90 3.90 3.90 0.0M
2021-01-27 3.76 3.86 3.76 3.86 0.0M
2021-01-19 4.62 4.62 4.62 4.62 0.0M
2021-01-15 4.74 4.74 4.74 4.74 0.0M
2021-01-14 4.74 4.74 4.74 4.74 0.0M
2021-01-13 4.32 4.32 4.32 4.32 0.0M
2021-01-08 4.44 4.50 4.44 4.50 0.0M
2021-01-06 4.52 4.52 4.52 4.52 0.0M
2021-01-05 4.60 4.60 4.50 4.50 0.0M
2021-01-04 4.50 4.50 4.50 4.50 0.0M