Barbara Bui

BBUI
🏛️ france →
3.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 8.00 8.00 8.00 8.00 0.0M
2023-12-19 7.95 7.95 7.95 7.95 0.0M
2023-12-18 7.25 7.95 7.25 7.95 0.0M
2023-12-14 7.25 7.25 7.25 7.25 0.0M
2023-12-13 7.95 7.95 7.95 7.95 0.0M
2023-12-07 8.00 8.00 8.00 8.00 0.0M
2023-11-27 8.05 8.05 8.05 8.05 0.0M
2023-11-21 9.55 9.55 9.55 9.55 0.0M
2023-10-30 9.60 9.60 9.60 9.60 0.0M
2023-10-24 8.25 8.25 8.25 8.25 0.0M
2023-10-20 7.05 7.05 7.05 7.05 0.0M
2023-10-19 7.35 7.35 7.35 7.35 0.0M
2023-10-16 8.25 8.25 8.25 8.25 0.0M
2023-10-12 8.30 8.30 8.30 8.30 0.0M
2023-10-10 8.30 8.30 8.30 8.30 0.0M
2023-10-09 8.25 8.25 8.25 8.25 0.0M
2023-10-06 6.80 6.80 6.80 6.80 0.0M
2023-10-05 8.10 8.10 8.10 8.10 0.0M
2023-10-03 6.75 6.75 6.75 6.75 0.0M
2023-09-28 7.20 7.20 7.20 7.20 0.0M
2023-09-20 8.00 8.00 8.00 8.00 0.0M
2023-09-19 8.80 8.80 8.80 8.80 0.0M
2023-09-18 10.50 10.50 10.50 10.50 0.0M
2023-09-11 10.50 10.50 10.50 10.50 0.0M
2023-09-05 7.00 7.00 7.00 7.00 0.0M
2023-08-31 10.00 10.00 10.00 10.00 0.0M
2023-08-29 9.90 9.90 9.90 9.90 0.0M
2023-08-23 8.90 8.90 8.90 8.90 0.0M
2023-08-22 8.90 8.90 8.90 8.90 0.0M
2023-08-14 8.90 8.90 8.90 8.90 0.0M
2023-08-07 10.00 10.00 10.00 10.00 0.0M
2023-08-04 10.00 10.00 10.00 10.00 0.0M
2023-08-03 10.00 10.00 10.00 10.00 0.0M
2023-08-01 7.30 7.30 7.30 7.30 0.0M
2023-07-25 10.10 10.10 10.10 10.10 0.0M
2023-07-19 10.20 10.20 10.20 10.20 0.0M
2023-07-17 10.50 10.50 10.50 10.50 0.0M
2023-07-12 7.00 7.00 7.00 7.00 0.0M
2023-07-10 10.50 10.50 10.50 10.50 0.0M
2023-07-07 10.50 10.50 10.50 10.50 0.0M
2023-06-16 8.60 9.70 8.60 9.70 0.0M
2023-06-08 9.75 9.75 9.75 9.75 0.0M
2023-06-07 9.80 9.80 9.80 9.80 0.0M
2023-06-01 9.80 9.80 9.80 9.80 0.0M
2023-05-31 9.80 9.80 9.80 9.80 0.0M
2023-05-26 9.00 9.80 9.00 9.80 0.0M
2023-05-23 9.80 9.80 9.80 9.80 0.0M
2023-05-22 10.50 10.50 8.60 8.60 0.0M
2023-05-17 10.00 10.00 10.00 10.00 0.0M
2023-05-15 8.00 8.00 8.00 8.00 0.0M
2023-05-03 8.00 8.00 8.00 8.00 0.0M
2023-05-02 8.00 8.00 8.00 8.00 0.0M
2023-04-27 6.60 6.60 6.60 6.60 0.0M
2023-04-24 6.60 6.60 6.60 6.60 0.0M
2023-04-21 6.65 6.65 6.65 6.65 0.0M
2023-03-29 6.80 6.80 6.80 6.80 0.0M
2023-03-28 6.95 6.95 6.80 6.80 0.0M
2023-03-27 6.95 6.95 6.95 6.95 0.0M
2023-03-20 6.95 6.95 6.95 6.95 0.0M
2023-03-16 7.00 7.00 7.00 7.00 0.0M
2023-03-15 7.00 7.00 7.00 7.00 0.0M
2023-03-09 7.95 7.95 6.90 6.90 0.0M
2023-03-08 7.95 7.95 7.95 7.95 0.0M
2023-03-06 6.85 6.85 6.85 6.85 0.0M
2023-03-03 6.85 6.85 6.85 6.85 0.0M
2023-03-01 8.00 8.00 8.00 8.00 0.0M
2023-02-28 7.90 7.90 7.90 7.90 0.0M
2023-02-27 8.00 8.00 8.00 8.00 0.0M
2023-02-23 8.00 8.00 8.00 8.00 0.0M
2023-02-15 6.85 8.00 6.85 8.00 0.0M
2023-02-14 8.00 8.00 8.00 8.00 0.0M
2023-02-10 8.00 8.00 8.00 8.00 0.0M
2023-02-08 8.00 8.00 8.00 8.00 0.0M
2023-02-07 7.05 7.05 7.05 7.05 0.0M
2023-02-02 7.05 7.05 7.05 7.05 0.0M
2023-02-01 8.00 8.00 8.00 8.00 0.0M
2023-01-31 8.00 8.00 8.00 8.00 0.0M
2023-01-30 6.85 6.85 6.85 6.85 0.0M
2023-01-24 6.85 6.85 6.85 6.85 0.0M
2023-01-18 8.00 8.00 8.00 8.00 0.0M
2023-01-17 6.95 6.95 6.95 6.95 0.0M