3.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-12-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-23 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-11-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-17 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-11-15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-10-28 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-10-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-10-13 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-10-05 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-10-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-09-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-09-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-09-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-09-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-22 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-08-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-08-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-08-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-07-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-07-19 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-07-12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-07-11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-07-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-07-06 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-07-05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-07-04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-06-24 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-06-23 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-06-22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-06-20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-06 | 8.00 | 9.00 | 8.00 | 9.00 | 0.0M |
| 2022-06-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-26 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-05-24 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-05-17 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-05-16 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-05-12 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2022-05-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-05-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-05-04 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-05-02 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-04-29 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-04-25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-04-21 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2022-04-14 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2022-04-13 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-04-11 | 8.95 | 8.95 | 8.70 | 8.70 | 0.0M |
| 2022-04-08 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-04-07 | 8.85 | 8.85 | 8.70 | 8.70 | 0.0M |
| 2022-04-06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-04-05 | 8.30 | 8.30 | 8.20 | 8.20 | 0.0M |
| 2022-03-25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-03-23 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-03-22 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-03-17 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2022-03-16 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-03-15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-03-14 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-03-08 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-03-07 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-03-04 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-03-02 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-02-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-02-22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-02-21 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-02-18 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-02-17 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-02-16 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-02-15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-02-14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-02-10 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2022-02-09 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-02-08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-02-04 | 8.10 | 8.80 | 8.10 | 8.80 | 0.0M |
| 2022-02-01 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-01-31 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-01-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-01-18 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2022-01-17 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2022-01-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2022-01-07 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-01-05 | 10.80 | 11.00 | 10.80 | 11.00 | 0.0M |
| 2022-01-04 | 9.70 | 10.60 | 9.70 | 10.60 | 0.0M |