3.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-23 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-18 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-17 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-06 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-11-28 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-11-26 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-19 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-04 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-28 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-22 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-21 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-17 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-16 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-09 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-08 | 7.05 | 7.15 | 7.05 | 7.15 | 0.0M |
| 2024-10-04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-10-03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-10-02 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-10-01 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-09-30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-09-27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-09-26 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-09-25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-09-23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-19 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-18 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-17 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-16 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-13 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-12 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-11 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-09 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-14 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-07-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-06-13 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-06-12 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-05-24 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-05-23 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-05-16 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-05-10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-05-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-05-03 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-04-23 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-04-05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-04-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-04-02 | 7.20 | 8.70 | 7.20 | 8.70 | 0.0M |
| 2024-03-28 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-03-27 | 8.50 | 8.50 | 7.20 | 7.20 | 0.0M |
| 2024-03-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-03-25 | 8.60 | 8.60 | 8.50 | 8.50 | 0.0M |
| 2024-03-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-03-21 | 7.30 | 7.90 | 7.30 | 7.90 | 0.0M |
| 2024-03-11 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-02-20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-02-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-02-02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-01-31 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-01-25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-01-23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-01-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-01-12 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-01-11 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-01-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-01-02 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |