Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 28.00 28.00 28.00 28.00 0.4K
10:38 28.00 28.00 28.00 28.00 7.4K
11:09 27.94 27.99 27.94 27.99 1.7K
11:25 27.97 27.97 27.97 27.97 0.5K
11:32 27.92 27.92 27.92 27.92 0.4K
11:40 27.97 27.97 27.97 27.97 1.4K
11:42 27.92 27.92 27.92 27.92 3.0K
11:46 27.88 27.88 27.88 27.88 0.4K
11:57 27.82 27.87 27.82 27.87 2.2K
12:07 27.78 27.78 27.78 27.78 0.9K
12:35 27.89 27.89 27.89 27.89 2.1K
12:47 27.92 27.92 27.92 27.92 0.3K
12:56 27.89 27.89 27.89 27.89 0.7K
12:59 27.88 27.88 27.88 27.88 0.1K
13:12 27.89 27.89 27.89 27.89 0.1K
13:19 27.95 27.95 27.95 27.95 0.7K
15:03 28.11 28.11 28.11 28.11 4.7K
15:07 28.13 28.13 28.13 28.13 0.5K
15:08 28.13 28.13 28.13 28.13 0.1K
15:09 28.13 28.13 28.13 28.13 0.3K
15:34 28.07 28.07 28.07 28.07 1.2K
15:40 28.06 28.06 28.06 28.06 0.5K
15:41 28.06 28.06 28.06 28.06 0.3K
15:51 28.05 28.05 28.05 28.05 0.4K
15:54 28.04 28.04 28.04 28.04 0.8K
15:59 28.02 28.02 28.02 28.02 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available