Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.15 29.15 29.15 29.15 0.3K
11:21 29.11 29.11 29.11 29.11 0.1K
11:30 29.13 29.13 29.13 29.13 0.1K
11:33 29.14 29.14 29.14 29.14 1.5K
11:41 29.11 29.11 29.11 29.11 0.9K
11:43 29.13 29.13 29.13 29.13 0.5K
11:53 29.12 29.12 29.12 29.12 0.2K
11:56 29.12 29.12 29.12 29.12 0.1K
12:00 29.12 29.12 29.12 29.12 0.4K
12:05 29.10 29.10 29.10 29.10 0.1K
12:06 29.12 29.12 29.12 29.12 0.1K
12:08 29.12 29.12 29.12 29.12 0.1K
12:09 29.13 29.13 29.13 29.13 0.1K
12:28 29.11 29.11 29.11 29.11 0.3K
12:36 29.14 29.14 29.14 29.14 1.2K
13:04 29.14 29.14 29.14 29.14 5.3K
14:16 29.21 29.21 29.21 29.21 0.2K
15:14 29.19 29.19 29.19 29.19 0.3K
15:59 29.25 29.25 29.08 29.08 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available