Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 28.74 28.74 28.74 28.74 2.1K
10:05 28.68 28.68 28.68 28.68 4.4K
10:09 28.74 28.74 28.74 28.74 0.3K
10:32 28.80 28.80 28.80 28.80 0.2K
10:33 28.77 28.77 28.77 28.77 1.7K
12:33 28.42 28.42 28.42 28.42 1.5K
12:38 28.39 28.39 28.39 28.39 0.1K
13:16 28.31 28.31 28.31 28.31 0.2K
13:36 28.29 28.31 28.29 28.31 1.4K
13:40 28.28 28.28 28.28 28.28 0.1K
14:28 28.46 28.46 28.46 28.46 0.6K
14:32 28.49 28.49 28.49 28.49 1.8K
15:11 28.48 28.48 28.48 28.48 2.3K
15:59 28.46 28.46 28.28 28.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available