Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 29.35 29.35 29.35 29.35 0.1K
11:12 29.30 29.30 29.30 29.30 6.1K
11:14 29.28 29.28 29.28 29.28 0.3K
11:39 29.19 29.19 29.19 29.19 0.1K
11:44 29.15 29.15 29.15 29.15 0.1K
12:09 28.93 28.93 28.93 28.93 0.4K
12:21 28.77 28.77 28.77 28.77 0.4K
12:42 28.93 28.93 28.93 28.93 0.1K
12:54 28.97 28.97 28.97 28.97 0.1K
13:26 28.97 28.97 28.97 28.97 0.3K
14:30 28.99 28.99 28.99 28.99 0.2K
14:53 28.89 28.90 28.89 28.90 0.7K
14:55 28.87 28.87 28.87 28.87 1.8K
15:18 28.86 28.86 28.86 28.86 0.1K
15:37 28.85 28.85 28.85 28.85 0.9K
15:59 28.81 28.81 28.81 28.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available