Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.02 29.02 29.02 29.02 3.2K
10:00 29.01 29.01 29.01 29.01 2.2K
10:02 29.03 29.03 29.03 29.03 0.3K
10:20 28.93 28.93 28.93 28.93 3.4K
10:38 28.94 28.94 28.94 28.94 2.3K
10:45 28.95 28.95 28.95 28.95 0.7K
11:18 28.95 28.95 28.95 28.95 0.1K
12:12 29.00 29.00 29.00 29.00 2.9K
12:20 29.05 29.05 29.05 29.05 0.7K
12:29 29.05 29.06 29.05 29.06 1.7K
13:07 29.05 29.05 29.05 29.05 1.1K
13:12 29.09 29.09 29.09 29.09 0.3K
13:15 29.08 29.08 29.08 29.08 0.5K
13:18 29.07 29.07 29.07 29.07 0.5K
13:24 29.09 29.10 29.09 29.10 0.9K
13:25 29.09 29.09 29.09 29.09 0.1K
13:49 29.07 29.07 29.07 29.07 2.3K
13:57 29.06 29.06 29.06 29.06 0.2K
14:08 29.02 29.02 29.02 29.02 1.0K
14:48 29.01 29.01 29.01 29.01 1.4K
15:59 28.76 28.89 28.76 28.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available