Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 29.19 29.19 29.19 29.19 1.0K
11:00 29.12 29.12 29.12 29.12 0.2K
11:52 29.15 29.15 29.15 29.15 2.5K
11:55 29.15 29.15 29.15 29.15 0.1K
11:56 29.15 29.15 29.15 29.15 0.1K
12:07 29.16 29.16 29.15 29.15 1.2K
12:09 29.17 29.17 29.17 29.17 0.1K
12:21 29.18 29.18 29.18 29.18 0.1K
12:47 29.17 29.17 29.17 29.17 2.1K
12:56 29.19 29.19 29.19 29.19 0.1K
13:11 29.22 29.22 29.22 29.22 0.1K
13:31 29.23 29.23 29.23 29.23 0.1K
13:44 29.22 29.22 29.22 29.22 0.3K
14:30 29.26 29.26 29.26 29.26 0.1K
14:53 29.27 29.27 29.27 29.27 0.1K
14:57 29.29 29.29 29.29 29.29 0.1K
15:05 29.25 29.25 29.25 29.25 1.9K
15:15 29.26 29.26 29.26 29.26 2.6K
15:39 29.30 29.30 29.30 29.30 1.0K
15:59 29.26 29.32 29.26 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available