28.59
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:09 | 29.08 | 29.08 | 29.08 | 29.08 | 0.4K |
10:14 | 29.03 | 29.03 | 29.03 | 29.03 | 0.3K |
11:19 | 29.06 | 29.06 | 29.06 | 29.06 | 1.0K |
13:24 | 28.86 | 28.86 | 28.86 | 28.86 | 1.6K |
13:39 | 28.92 | 28.92 | 28.92 | 28.92 | 1.5K |
14:00 | 28.84 | 28.84 | 28.84 | 28.84 | 2.4K |
15:59 | 28.87 | 28.87 | 28.82 | 28.82 | 0.2K |