Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 29.19 29.19 29.19 29.19 1.9K
12:09 29.31 29.31 29.31 29.31 0.3K
12:26 29.28 29.28 29.27 29.27 3.1K
12:33 29.27 29.27 29.27 29.27 2.0K
12:56 29.21 29.21 29.21 29.21 0.2K
13:24 29.25 29.25 29.25 29.25 0.3K
13:51 29.22 29.22 29.22 29.22 0.1K
14:18 29.13 29.13 29.13 29.13 0.1K
14:26 29.15 29.15 29.15 29.15 1.1K
14:50 29.07 29.07 29.07 29.07 0.1K
14:59 29.06 29.06 29.06 29.06 4.6K
15:28 29.14 29.14 29.14 29.14 2.3K
15:50 29.18 29.18 29.18 29.18 0.3K
15:59 29.20 29.28 29.20 29.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available