Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 28.73 28.73 28.73 28.73 2.1K
10:20 28.81 28.81 28.81 28.81 1.1K
10:36 28.75 28.75 28.75 28.75 0.1K
11:08 28.69 28.69 28.69 28.69 1.8K
11:09 28.69 28.69 28.69 28.69 12.9K
11:11 28.68 28.71 28.68 28.71 6.2K
11:29 28.72 28.72 28.72 28.72 0.5K
11:33 28.73 28.73 28.71 28.71 0.4K
11:39 28.72 28.72 28.72 28.72 0.9K
11:40 28.72 28.72 28.72 28.72 0.1K
11:44 28.80 28.80 28.80 28.80 0.3K
11:58 28.87 28.87 28.87 28.87 2.6K
11:59 28.89 28.89 28.89 28.89 0.1K
12:06 28.88 28.88 28.88 28.88 4.4K
12:07 28.89 28.89 28.89 28.89 6.8K
12:14 28.90 28.90 28.90 28.90 1.0K
12:29 28.90 28.90 28.90 28.90 0.1K
12:39 28.92 28.92 28.92 28.92 7.0K
12:47 28.96 28.96 28.96 28.96 0.1K
13:03 29.02 29.02 29.02 29.02 0.2K
13:18 29.05 29.05 29.05 29.05 0.1K
13:31 29.06 29.06 29.06 29.06 0.1K
13:45 29.05 29.05 29.05 29.05 0.1K
13:58 29.07 29.07 29.07 29.07 0.2K
14:07 29.05 29.05 29.05 29.05 0.1K
14:09 29.03 29.03 29.03 29.03 4.1K
14:23 29.06 29.06 29.06 29.06 0.1K
14:30 29.01 29.01 29.01 29.01 1.5K
14:59 29.16 29.16 29.16 29.16 0.5K
15:59 29.12 29.16 29.12 29.16 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available