Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.11 75.11 75.11 75.11 0.1K
10:05 75.29 75.30 75.29 75.30 0.0K
10:10 75.33 75.33 75.33 75.33 0.0K
10:15 75.16 75.16 75.16 75.16 0.0K
10:20 75.00 75.15 75.00 75.15 0.1K
10:25 75.15 75.16 75.15 75.16 0.0K
10:30 75.16 75.16 75.05 75.05 0.0K
10:35 75.09 75.10 75.09 75.10 0.0K
10:40 75.10 75.11 75.10 75.11 0.0K
10:45 75.11 75.11 75.11 75.11 0.0K
10:50 75.11 75.11 75.10 75.10 0.0K
10:55 75.11 75.11 75.10 75.10 0.0K
11:00 75.10 75.10 75.10 75.10 0.0K
11:05 75.11 75.11 75.10 75.11 0.1K
11:10 75.10 75.11 75.10 75.10 0.0K
11:15 75.10 75.10 75.09 75.09 0.1K
11:20 75.05 75.09 75.00 75.01 0.1K
11:25 75.00 75.00 75.00 75.00 0.1K
11:30 74.97 75.00 74.95 74.95 0.0K
11:35 74.99 75.00 74.99 75.00 0.1K
11:40 74.99 74.99 74.99 74.99 0.0K
11:45 74.99 74.99 74.99 74.99 0.0K
11:50 74.99 74.99 74.99 74.99 0.0K
11:55 74.95 75.08 74.95 75.08 0.0K
12:00 74.98 74.98 74.96 74.96 0.0K
12:05 74.96 74.96 74.96 74.96 0.0K
12:10 74.96 75.08 74.96 74.97 0.0K
12:15 74.96 74.96 74.96 74.96 0.0K
12:20 74.95 74.95 74.87 74.87 0.1K
12:25 74.87 74.87 74.87 74.87 0.0K
12:30 74.99 74.99 74.89 74.89 0.0K
12:35 74.96 75.00 74.96 75.00 0.0K
12:40 75.00 75.06 75.00 75.01 0.0K
12:45 75.08 75.08 75.08 75.08 0.0K
12:50 75.09 75.09 75.09 75.09 0.0K
12:55 75.10 75.11 75.09 75.11 0.1K
13:00 75.08 75.08 75.08 75.08 0.0K
13:05 75.08 75.08 75.08 75.08 0.0K
13:10 75.08 75.08 75.00 75.00 0.1K
13:15 75.11 75.11 75.00 75.00 0.0K
13:20 75.00 75.00 75.00 75.00 0.0K
13:25 74.96 75.00 74.90 75.00 0.0K
13:30 74.90 74.99 74.65 74.65 0.3K
13:35 74.64 74.64 74.64 74.64 0.0K
13:40 74.64 74.64 74.64 74.64 0.0K
13:45 74.79 74.80 74.79 74.80 0.0K
13:50 74.79 74.79 74.79 74.79 0.0K
13:55 74.78 74.78 74.68 74.68 0.0K
14:00 74.67 74.68 74.66 74.66 0.1K
14:05 74.68 74.68 74.50 74.50 0.2K
14:10 74.50 74.50 74.50 74.50 0.0K
14:15 74.67 74.67 74.50 74.51 0.0K
14:20 74.51 74.51 74.51 74.51 0.0K
14:25 74.51 74.64 74.51 74.51 0.0K
14:30 74.35 74.55 74.35 74.55 0.1K
14:35 74.37 74.55 74.37 74.51 0.0K
14:40 74.50 74.50 74.45 74.45 0.1K
14:45 74.40 74.40 74.28 74.28 0.1K
14:50 74.28 74.28 74.28 74.28 0.0K
14:55 74.30 74.30 74.30 74.30 0.0K
15:00 74.44 74.44 74.31 74.31 0.0K
15:05 74.46 74.46 74.45 74.45 0.0K
15:10 74.46 74.46 74.37 74.37 0.1K
15:15 74.38 74.40 74.38 74.40 0.3K
15:20 74.37 74.57 74.37 74.39 0.0K
15:25 74.38 74.38 74.38 74.38 0.0K
15:30 74.37 74.38 74.37 74.38 0.0K
15:35 74.37 74.37 74.37 74.37 0.0K
15:40 74.37 74.38 74.37 74.38 0.0K
15:45 74.37 74.50 74.37 74.50 0.1K
15:50 74.43 74.50 74.43 74.50 0.0K
15:55 74.50 74.52 74.50 74.52 0.1K
16:00 74.50 74.50 74.35 74.35 0.2K
16:05 74.35 74.51 74.35 74.36 0.0K
16:10 74.40 74.47 74.40 74.47 0.0K
16:15 74.47 74.47 74.36 74.36 0.0K
16:20 74.36 74.36 74.35 74.36 0.2K
16:25 74.35 74.47 74.35 74.35 0.2K
16:30 74.35 74.36 74.35 74.35 0.2K
16:35 74.35 74.48 74.35 74.35 0.0K
16:40 74.36 74.48 74.36 74.36 0.0K
16:45 74.36 74.48 74.36 74.37 0.0K
16:50 74.37 74.37 74.36 74.37 0.1K
16:55 74.36 74.36 74.36 74.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available