Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.36 74.36 74.36 74.36 0.0K
10:05 74.36 74.60 74.36 74.58 0.2K
10:10 74.36 74.36 74.36 74.36 0.0K
10:20 74.36 74.36 74.36 74.36 0.0K
10:25 74.48 74.50 74.48 74.50 0.0K
10:30 74.36 74.36 74.36 74.36 0.0K
10:35 74.34 74.48 74.34 74.48 0.1K
10:40 74.48 74.60 74.48 74.60 0.1K
10:50 74.41 74.52 74.41 74.45 0.0K
11:00 74.45 74.45 74.30 74.32 0.1K
11:05 74.32 74.52 74.30 74.32 0.1K
11:10 74.34 74.34 74.26 74.26 0.1K
11:15 74.26 74.26 74.25 74.25 0.0K
11:20 74.22 74.35 74.10 74.10 0.1K
11:25 74.17 74.17 74.17 74.17 0.0K
11:35 74.16 74.31 74.16 74.31 0.0K
11:40 74.17 74.17 74.17 74.17 0.0K
11:45 74.35 74.35 74.35 74.35 0.0K
12:00 74.38 74.38 74.38 74.38 0.0K
12:05 74.43 74.43 74.43 74.43 0.0K
12:10 74.44 74.44 74.44 74.44 0.0K
12:15 74.35 74.35 74.35 74.35 0.0K
12:25 74.43 74.46 74.43 74.46 0.0K
12:30 74.45 74.45 74.45 74.45 0.0K
12:35 74.40 74.40 74.40 74.40 0.0K
12:45 74.45 74.45 74.45 74.45 0.1K
12:55 74.40 74.40 74.40 74.40 0.0K
13:00 74.35 74.40 74.17 74.17 0.1K
13:05 74.17 74.17 74.15 74.15 0.0K
13:10 74.15 74.15 74.15 74.15 0.0K
13:15 74.15 74.21 74.15 74.21 0.1K
13:20 74.16 74.16 74.16 74.16 0.0K
13:25 74.15 74.15 74.15 74.15 0.0K
13:30 74.13 74.13 74.13 74.13 0.0K
13:35 74.16 74.16 74.16 74.16 0.0K
13:40 74.16 74.16 74.13 74.15 0.0K
13:45 74.10 74.10 74.10 74.10 0.0K
13:50 74.10 74.10 74.00 74.00 0.2K
13:55 74.14 74.14 74.02 74.02 0.0K
14:00 74.02 74.15 74.02 74.14 0.0K
14:05 74.02 74.02 74.02 74.02 0.0K
14:10 74.00 74.00 73.85 73.85 0.3K
14:15 73.98 73.98 73.98 73.98 0.0K
14:20 73.98 73.98 73.98 73.98 0.0K
14:25 73.99 73.99 73.99 73.99 0.1K
14:30 74.00 74.00 74.00 74.00 0.0K
14:35 73.99 73.99 73.99 73.99 0.0K
14:40 74.00 74.00 73.99 74.00 0.1K
14:45 73.99 73.99 73.99 73.99 0.2K
14:50 73.99 74.00 73.99 74.00 0.0K
14:55 74.00 74.00 74.00 74.00 0.0K
15:00 73.98 73.99 73.98 73.98 0.2K
15:05 73.91 73.94 73.81 73.94 0.0K
15:10 73.95 73.95 73.95 73.95 0.0K
15:15 73.95 73.98 73.81 73.83 0.0K
15:20 73.83 73.83 73.83 73.83 0.0K
15:25 73.83 73.97 73.82 73.82 0.0K
15:35 73.82 73.82 73.82 73.82 0.0K
15:40 73.81 73.81 73.81 73.81 0.0K
15:45 73.90 73.90 73.90 73.90 0.0K
15:50 73.90 73.90 73.90 73.90 0.2K
15:55 73.90 74.00 73.90 74.00 0.4K
16:00 73.86 73.97 73.86 73.86 0.1K
16:10 73.86 73.88 73.86 73.88 0.1K
16:15 73.87 73.98 73.87 73.89 0.0K
16:20 73.88 73.88 73.88 73.88 0.0K
16:25 73.88 74.00 73.88 74.00 0.0K
16:30 73.90 74.00 73.88 74.00 0.0K
16:35 73.90 74.00 73.86 73.86 0.3K
16:40 73.90 73.93 73.90 73.93 0.0K
16:45 73.94 73.94 73.94 73.94 0.0K
16:50 73.95 74.00 73.95 74.00 0.2K
16:55 73.94 73.94 73.94 73.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available