Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.75 76.75 76.75 76.75 0.2K
10:05 76.78 76.80 76.78 76.80 0.0K
10:10 76.56 76.87 76.56 76.87 0.6K
10:15 76.88 76.88 76.88 76.88 0.0K
10:20 76.91 76.91 76.61 76.61 0.1K
10:25 77.05 77.07 77.05 77.07 0.0K
10:35 77.31 77.34 77.31 77.34 0.5K
10:40 77.34 77.34 76.92 77.25 0.2K
10:45 76.92 77.35 76.92 77.07 0.6K
10:50 77.16 77.34 77.16 77.34 0.2K
10:55 77.25 77.25 77.24 77.24 0.2K
11:00 77.24 77.24 77.20 77.20 0.1K
11:05 77.20 77.22 77.20 77.22 0.2K
11:10 77.33 77.33 77.33 77.33 0.0K
11:15 77.37 77.37 77.37 77.37 0.1K
11:20 77.40 77.40 77.37 77.38 0.0K
11:25 77.40 77.40 77.40 77.40 0.2K
11:35 77.40 77.40 77.32 77.32 0.0K
11:40 77.38 77.38 77.32 77.32 0.0K
11:45 77.37 77.38 77.37 77.38 0.1K
11:50 77.38 77.39 77.38 77.39 0.1K
11:55 77.39 77.50 77.39 77.49 0.0K
12:00 77.50 77.50 77.50 77.50 0.1K
12:05 77.50 77.50 77.50 77.50 0.2K
12:15 77.49 77.49 77.39 77.39 0.4K
12:20 77.35 77.48 77.35 77.48 0.0K
12:30 77.38 77.38 77.38 77.38 0.1K
12:35 77.49 77.49 77.36 77.36 0.0K
12:40 77.40 77.40 77.40 77.40 0.4K
12:55 77.39 77.39 77.39 77.39 0.4K
13:00 77.36 77.41 77.36 77.41 0.0K
13:05 77.41 77.41 77.41 77.41 0.0K
13:10 77.41 77.41 77.41 77.41 0.0K
13:15 77.38 77.41 77.38 77.41 0.0K
13:20 77.37 77.40 77.37 77.40 0.1K
13:25 77.40 77.41 77.40 77.41 0.0K
13:35 77.41 77.41 77.40 77.40 0.0K
13:40 77.40 77.40 77.40 77.40 0.0K
13:45 77.40 77.40 77.40 77.40 0.1K
13:55 77.42 77.42 77.42 77.42 0.1K
14:00 77.42 77.42 77.42 77.42 0.0K
14:05 77.42 77.42 77.42 77.42 0.0K
14:10 77.42 77.43 77.40 77.40 0.0K
14:15 77.40 77.40 77.40 77.40 0.1K
14:25 77.40 77.40 77.40 77.40 0.0K
14:30 77.43 77.43 77.43 77.43 0.0K
14:35 77.48 77.48 77.48 77.48 0.1K
14:40 77.48 77.48 77.48 77.48 0.0K
14:45 77.50 77.50 77.50 77.50 0.2K
14:50 77.50 77.50 77.50 77.50 0.1K
14:55 77.40 77.40 77.40 77.40 0.3K
15:00 77.51 77.55 77.51 77.55 0.0K
15:05 77.42 77.42 77.42 77.42 0.0K
15:10 77.42 77.42 77.42 77.42 0.0K
15:20 77.54 77.54 77.42 77.42 0.0K
15:25 77.43 77.50 77.40 77.50 0.1K
15:30 77.40 77.51 77.40 77.40 0.1K
15:35 77.40 77.41 77.40 77.41 0.1K
15:40 77.40 77.49 77.40 77.40 0.0K
15:45 77.40 77.40 77.40 77.40 0.0K
15:50 77.40 77.56 77.40 77.43 0.2K
15:55 77.43 77.59 77.43 77.59 0.4K
16:00 77.59 77.59 77.46 77.59 0.1K
16:05 77.59 77.59 77.59 77.59 0.0K
16:10 77.59 77.60 77.57 77.59 0.1K
16:15 77.41 77.57 77.40 77.41 0.1K
16:20 77.41 77.60 77.40 77.40 0.4K
16:25 77.40 77.60 77.40 77.41 0.1K
16:30 77.41 77.50 77.40 77.50 0.3K
16:35 77.50 77.51 77.40 77.51 0.3K
16:40 77.52 77.61 77.52 77.61 0.4K
16:45 77.61 77.61 77.61 77.61 0.3K
16:50 77.61 77.61 77.51 77.51 0.8K
16:55 77.50 77.50 77.50 77.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available