Baring

BEMO
🏛️ uk →
810.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 655.78 655.78 655.78 655.78 0.4K
09:00 656.70 656.70 656.70 656.70 0.0K
09:01 645.60 645.60 645.60 645.60 0.0K
09:05 650.10 650.10 650.10 650.10 0.3K
09:28 655.80 655.80 655.80 655.80 0.8K
09:30 655.80 655.80 655.80 655.80 0.5K
10:01 640.91 640.91 640.91 640.91 0.8K
10:33 655.80 655.80 655.80 655.80 0.6K
10:47 656.70 656.70 656.70 656.70 0.0K
11:43 655.80 655.80 655.80 655.80 0.8K
12:13 633.30 633.30 633.30 633.30 0.5K
12:23 651.88 651.88 651.88 651.88 1.0K
16:35 645.00 645.00 645.00 645.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available