Baring

BEMO
🏛️ uk →
807.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 718.80 719.10 718.80 719.10 0.8K
08:30 710.40 710.40 710.40 710.40 0.0K
08:41 719.38 719.38 719.38 719.38 4.6K
10:57 696.75 696.75 696.75 696.75 0.1K
11:48 703.95 703.95 703.95 703.95 2.7K
11:52 705.00 705.00 705.00 705.00 0.3K
11:55 703.80 703.80 703.80 703.80 0.0K
12:30 705.00 705.00 705.00 705.00 0.2K
13:33 704.99 704.99 704.99 704.99 0.7K
14:08 709.80 709.80 709.80 709.80 1.7K
14:54 694.35 694.35 694.35 694.35 0.2K
15:17 703.50 703.50 703.50 703.50 0.5K
15:30 724.65 724.65 724.65 724.65 0.3K
16:35 707.50 707.50 707.50 707.50 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available