Baring

BEMO
🏛️ uk →
807.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 654.99 655.00 654.99 655.00 1.7K
09:00 654.99 654.99 654.99 654.99 0.0K
09:28 646.10 646.10 646.10 646.10 0.0K
10:07 655.00 655.00 655.00 655.00 0.2K
10:08 646.57 646.57 646.57 646.57 0.8K
10:42 646.57 646.57 646.57 646.57 0.1K
12:07 654.91 654.91 654.91 654.91 1.0K
13:53 655.00 655.00 655.00 655.00 2.7K
14:55 660.00 660.00 660.00 660.00 0.0K
16:27 663.91 663.91 663.91 663.91 0.9K
16:35 672.50 672.50 672.50 672.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available