| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 08:02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:05 | 615.40 | 615.40 | 615.40 | 615.40 | 0.0K |
| 10:24 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 11:49 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:43 | 629.80 | 629.80 | 629.80 | 629.80 | 4.7K |
| 16:14 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
930.30
2020-01-24
Historical Low
387.00
2016-01-21
Volume Extremes
Volume Peak
0.9M
2018-06-15
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
46.3%
Start: 2015-01-02
Fall Proportion
43.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+19.20%
2022-02-25
Max Daily Loss
-23.39%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+19.15%
2020-11
Max Monthly Loss
-33.07%
2022-02