Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 666.00 666.00 666.00 666.00 0.1K
08:30 659.60 659.60 659.60 659.60 0.0K
08:44 651.10 651.10 651.10 651.10 0.0K
08:57 653.78 653.78 653.78 653.78 2.3K
10:11 659.60 659.60 659.60 659.60 0.2K
10:22 651.84 651.84 651.84 651.84 1.6K
11:07 670.00 670.00 670.00 670.00 0.6K
11:12 665.00 665.00 665.00 665.00 0.2K
11:13 665.00 665.00 665.00 665.00 7.8K
15:02 645.00 645.00 645.00 645.00 0.9K
15:06 665.00 665.00 665.00 665.00 0.0K
15:10 655.98 655.98 655.98 655.98 0.7K
15:24 665.00 665.00 645.00 645.00 0.1K
15:43 665.00 665.00 665.00 665.00 0.0K
15:59 665.00 665.00 665.00 665.00 0.0K
16:13 660.00 660.00 660.00 660.00 0.0K
16:24 660.00 660.00 660.00 660.00 0.0K
16:29 660.00 660.00 660.00 660.00 0.0K
16:35 650.00 650.00 650.00 650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available