Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 635.00 635.00 635.00 635.00 0.0K
08:08 646.70 646.70 646.70 646.70 1.6K
08:22 635.75 635.75 635.75 635.75 0.8K
08:39 650.00 650.00 650.00 650.00 0.0K
08:55 646.69 646.69 646.69 646.69 0.1K
11:28 635.00 635.00 635.00 635.00 0.2K
11:57 646.69 646.69 646.69 646.69 0.5K
14:16 635.77 635.77 635.77 635.77 0.7K
14:56 646.69 646.69 646.69 646.69 0.8K
15:32 649.78 649.78 649.78 649.78 0.4K
15:42 650.00 650.00 650.00 650.00 0.0K
16:10 650.00 650.00 650.00 650.00 0.1K
16:19 650.00 650.00 650.00 650.00 0.1K
16:35 642.50 642.50 642.50 642.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available