| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 08:22 | 674.81 | 674.81 | 674.81 | 674.81 | 1.0K |
| 08:31 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 08:32 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 08:38 | 673.98 | 673.98 | 673.98 | 673.98 | 1.5K |
| 08:44 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 09:49 | 665.51 | 665.51 | 665.51 | 665.51 | 0.6K |
| 09:51 | 665.51 | 665.51 | 665.51 | 665.51 | 0.2K |
| 10:01 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 10:30 | 674.75 | 674.75 | 674.75 | 674.75 | 0.1K |
| 10:35 | 674.75 | 674.75 | 674.75 | 674.75 | 1.0K |
| 10:38 | 670.00 | 670.00 | 670.00 | 670.00 | 2.9K |
| 10:49 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 11:37 | 704.60 | 704.60 | 704.60 | 704.60 | 0.1K |
| 11:54 | 685.00 | 685.00 | 685.00 | 685.00 | 0.7K |
| 13:13 | 680.25 | 680.25 | 680.25 | 680.25 | 1.4K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:13 | 655.00 | 680.00 | 655.00 | 680.00 | 2.5K |
| 15:18 | 680.25 | 680.25 | 680.25 | 680.25 | 0.0K |
| 16:14 | 680.26 | 680.26 | 680.26 | 680.26 | 0.1K |
| 16:16 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 16:17 | 685.00 | 685.00 | 685.00 | 685.00 | 1.1K |
| 16:35 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |