Barloworld ADR

BRRAY
🏛️ usa →
5.80
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 4.32 4.32 4.02 4.02 0.0M
2023-11-27 3.82 3.82 3.82 3.82 0.0M
2023-11-07 4.20 4.20 4.20 4.20 0.0M
2023-10-20 4.20 4.20 4.20 4.20 0.0M
2023-09-22 4.25 4.25 4.25 4.25 0.0M
2023-09-18 4.56 4.56 4.56 4.56 0.0M
2023-08-31 4.31 4.31 4.31 4.31 0.0M
2023-08-03 4.32 4.32 4.32 4.32 0.0M
2023-07-21 4.32 4.32 4.32 4.32 0.0M
2023-07-13 5.12 5.12 5.12 5.12 0.0M
2023-07-07 4.87 4.87 4.87 4.87 0.0M
2023-06-20 4.99 4.99 4.99 4.99 0.0M
2023-06-16 5.80 5.80 5.00 5.00 0.0M
2023-06-15 5.58 5.58 5.58 5.58 0.0M
2023-05-02 4.68 4.68 4.68 4.68 0.0M
2023-03-07 4.79 4.79 4.79 4.79 0.0M
2023-02-23 5.62 5.62 5.62 5.62 0.0M
2023-02-01 5.11 5.11 5.10 5.10 0.0M
2023-01-24 5.03 5.05 5.03 5.05 0.0M
2023-01-23 5.00 5.00 4.96 4.96 0.0M
2023-01-19 5.05 5.05 5.05 5.05 0.0M
2023-01-13 5.11 5.11 5.11 5.11 0.0M
2023-01-12 5.81 5.90 5.81 5.90 0.0M
2023-01-11 5.47 6.25 5.47 6.25 0.0M
2023-01-10 5.44 5.64 5.44 5.64 0.0M
2023-01-09 5.55 6.00 5.55 6.00 0.0M
2023-01-04 5.42 5.42 5.42 5.42 0.0M