Barratt Redrow ADR

BTDPY
🏛️ usa →
10.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 12.46 12.46 12.46 12.46 0.2K
12:00 12.49 12.49 12.49 12.49 0.2K
12:55 12.51 12.51 12.51 12.51 0.7K
13:20 12.52 12.52 12.51 12.51 39.2K
13:50 12.52 12.52 12.52 12.52 2.1K
13:55 12.51 12.51 12.51 12.51 1.4K
14:05 12.51 12.51 12.51 12.51 4.0K
14:15 12.49 12.49 12.45 12.45 13.0K
14:20 12.47 12.47 12.47 12.47 3.8K
14:45 12.48 12.48 12.46 12.46 6.4K
14:50 12.44 12.44 12.33 12.40 228.4K
14:55 12.40 12.40 12.36 12.36 5.3K
15:00 12.36 12.36 12.36 12.36 5.2K
15:10 12.35 12.37 12.35 12.37 6.6K
15:15 12.35 12.35 12.25 12.26 13.2K
15:20 12.26 12.26 12.25 12.25 5.0K
15:25 12.25 12.25 12.25 12.25 13.9K
15:30 12.25 12.25 12.20 12.20 65.5K
15:40 12.28 12.28 12.23 12.23 1.0K
15:45 12.28 12.28 12.28 12.28 2.9K
15:50 12.27 12.27 12.27 12.27 1.8K
15:55 12.03 12.03 12.03 12.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available