Barratt Redrow ADR

BTDPY
🏛️ usa →
10.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.28 12.28 12.28 12.28 0.2K
10:05 12.28 12.28 12.28 12.28 0.5K
11:10 12.27 12.27 12.27 12.27 0.2K
11:15 12.26 12.27 12.25 12.27 2.9K
11:30 12.33 12.33 12.33 12.33 0.3K
13:05 12.32 12.32 12.32 12.32 0.9K
13:35 12.30 12.30 12.30 12.30 0.2K
14:00 12.28 12.28 12.28 12.28 0.4K
15:40 12.28 12.28 12.28 12.28 0.3K
15:50 12.29 12.29 12.26 12.26 3.0K
15:55 12.26 12.26 12.26 12.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available