Barrick Mining

B
🏛️ mexico →
629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 348.03 354.20 348.03 353.00 21.6K
08:50 348.50 348.50 348.50 348.50 0.1K
08:55 349.00 349.00 349.00 349.00 0.2K
09:00 348.50 348.50 348.50 348.50 0.0K
09:15 348.59 348.59 348.59 348.59 0.0K
09:35 347.00 347.00 347.00 347.00 0.0K
09:45 346.90 346.90 346.90 346.90 0.1K
10:45 350.32 350.32 350.32 350.32 0.0K
11:40 345.42 345.42 345.42 345.42 0.1K
11:45 345.40 345.40 345.40 345.40 0.1K
11:50 346.85 346.85 346.85 346.85 0.3K
12:20 346.00 346.00 346.00 346.00 0.0K
13:25 348.21 348.21 348.21 348.21 0.0K
13:50 347.52 347.52 347.52 347.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available