Barrick Mining

B
🏛️ mexico →
629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 345.00 345.00 345.00 345.00 0.1K
09:35 350.00 350.00 350.00 350.00 0.0K
10:10 348.40 348.40 348.25 348.25 2.4K
10:15 348.39 348.39 348.00 348.00 0.8K
10:20 348.15 348.15 348.15 348.15 0.7K
10:25 348.00 348.00 348.00 348.00 0.9K
10:30 348.40 348.40 348.40 348.40 1.1K
11:15 348.40 348.40 348.40 348.40 0.0K
11:50 346.85 346.85 346.85 346.85 0.0K
12:50 346.95 346.95 346.95 346.95 0.9K
13:00 346.40 346.40 346.40 346.40 0.0K
13:30 345.00 345.00 345.00 345.00 0.0K
14:00 345.00 345.00 345.00 345.00 0.0K
14:25 344.95 344.95 344.95 344.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available