Barrick Mining

B

629.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-11-29 2024-11-28 2024-11-27 2024-11-26 2024-11-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	358.20	358.20	358.20	358.20	0.0K
13:20	357.70	357.70	357.70	357.70	0.8K
14:55	357.70	357.70	357.70	357.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

700.00

2020-04-23

Historical Low

105.29

2015-09-30

Volume Extremes

Volume Peak

0.5M

2020-03-06

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

47.7%

Start: 2015-01-15

Fall Proportion

47.1%

Total2109Trading Days

Daily Change Extremes

Max Daily Gain

+22.02%

2020-04-07

Max Daily Loss

-30.40%

2015-06-17

Monthly Change Extremes

Max Monthly Gain

+41.08%

2016-04

Max Monthly Loss

-24.05%

2016-08