608.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 355.00 | 360.00 | 355.00 | 360.00 | 0.3K |
| 09:05 | 370.00 | 370.00 | 370.00 | 370.00 | 6.7K |
| 09:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 09:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 11:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 11:50 | 362.00 | 362.00 | 362.00 | 362.00 | 1.5K |
| 12:40 | 364.55 | 364.55 | 364.55 | 364.55 | 0.6K |
| 12:50 | 365.03 | 365.03 | 365.03 | 365.03 | 6.6K |
| 12:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.4K |
| 13:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |