608.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 09:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 11:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 11:55 | 377.77 | 377.77 | 377.77 | 377.77 | 0.1K |
| 12:45 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 14:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:15 | 374.25 | 374.25 | 374.25 | 374.25 | 0.0K |
| 14:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:50 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 14:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 15:55 | 369.00 | 369.00 | 368.20 | 368.20 | 0.0K |