0.00
Last Update: 2024-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 180.6M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 92.4M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 613.0M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 105.4M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 180.2M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 122.5M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 143.5M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 214.7M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 109.6M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 88.1M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 135.7M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 114.6M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 215.1M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 81.3M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 95.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 218.7M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 151.6M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 271.3M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,335.7M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 154.4M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 940.3M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 153.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 125.5M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 156.8M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 494.8M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 604.8M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 541.0M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 704.3M |
| 2021-06-17 | 0.00 | 0.01 | 0.00 | 0.00 | 1,851.6M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2,119.2M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 363.3M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 876.7M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 166.9M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 95.4M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 92.9M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 175.6M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 335.7M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 83.2M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 137.2M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 676.9M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 242.3M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 419.9M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 54.9M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 108.9M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 142.4M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 181.0M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 53.4M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 177.7M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 238.2M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 47.9M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 103.4M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 154.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 175.4M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 380.2M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.8M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 159.1M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 49.6M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 82.7M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 131.5M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 185.6M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 243.5M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 188.2M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 250.4M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 240.2M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 96.8M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 92.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 101.6M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 106.7M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 118.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 86.5M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 96.8M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 169.7M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 421.7M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 967.2M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.5M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 414.9M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 661.0M |