BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.47 11.44 11.46 17.4K
09:35 11.48 11.48 11.48 11.48 15.9K
09:40 11.48 11.48 11.48 11.48 8.8K
09:55 11.45 11.45 11.45 11.45 1.1K
10:00 11.42 11.44 11.42 11.44 0.7K
10:05 11.44 11.44 11.44 11.44 0.5K
10:25 11.43 11.43 11.43 11.43 0.9K
10:30 11.43 11.43 11.43 11.43 0.2K
10:35 11.43 11.46 11.43 11.46 0.6K
10:40 11.44 11.44 11.44 11.44 0.2K
10:45 11.44 11.45 11.43 11.44 10.9K
10:50 11.43 11.43 11.42 11.42 4.5K
10:55 11.43 11.43 11.43 11.43 1.0K
11:00 11.42 11.43 11.42 11.43 3.0K
11:05 11.42 11.42 11.41 11.41 1.2K
11:10 11.42 11.42 11.40 11.40 8.1K
11:15 11.40 11.40 11.40 11.40 0.5K
11:20 11.40 11.41 11.39 11.40 6.3K
11:25 11.40 11.40 11.38 11.39 3.5K
11:30 11.38 11.40 11.38 11.40 2.9K
11:35 11.40 11.48 11.37 11.48 27.8K
11:40 11.40 11.40 11.40 11.40 1.7K
11:45 11.42 11.42 11.42 11.42 3.3K
11:50 11.42 11.42 11.42 11.42 9.0K
11:55 11.42 11.43 11.42 11.43 0.6K
12:15 11.42 11.43 11.42 11.43 1.1K
12:20 11.41 11.41 11.41 11.41 1.0K
12:25 11.42 11.42 11.41 11.41 0.6K
12:35 11.43 11.43 11.39 11.39 6.6K
12:40 11.44 11.44 11.42 11.42 7.3K
12:55 11.43 11.43 11.43 11.43 2.6K
13:00 11.43 11.43 11.43 11.43 0.6K
13:25 11.42 11.42 11.42 11.42 0.7K
13:35 11.41 11.42 11.41 11.42 3.4K
13:40 11.41 11.41 11.41 11.41 0.2K
13:45 11.42 11.42 11.40 11.41 4.2K
13:50 11.42 11.42 11.42 11.42 3.1K
14:00 11.41 11.41 11.41 11.41 0.1K
14:05 11.39 11.39 11.39 11.39 0.4K
14:15 11.40 11.41 11.40 11.40 12.9K
14:20 11.40 11.41 11.40 11.41 2.5K
14:25 11.40 11.40 11.40 11.40 0.8K
14:30 11.41 11.41 11.40 11.40 6.2K
14:35 11.39 11.39 11.39 11.39 0.5K
14:40 11.40 11.40 11.39 11.39 0.7K
14:45 11.39 11.39 11.38 11.38 1.7K
14:50 11.39 11.40 11.39 11.40 1.4K
14:55 11.40 11.40 11.40 11.40 2.0K
15:00 11.39 11.40 11.39 11.40 0.9K
15:10 11.40 11.40 11.40 11.40 1.5K
15:15 11.40 11.40 11.40 11.40 0.6K
15:25 11.39 11.40 11.39 11.40 0.6K
15:30 11.40 11.40 11.39 11.39 4.4K
15:35 11.40 11.40 11.39 11.39 1.5K
15:40 11.39 11.39 11.39 11.39 1.1K
15:45 11.40 11.40 11.40 11.40 0.1K
15:50 11.40 11.40 11.39 11.39 23.6K
15:55 11.40 11.40 11.39 11.39 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available