BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.33 11.29 11.33 23.6K
09:35 11.35 11.36 11.35 11.35 2.6K
09:45 11.37 11.37 11.37 11.37 1.8K
09:50 11.38 11.38 11.38 11.38 1.1K
09:55 11.37 11.37 11.37 11.37 1.4K
10:00 11.35 11.36 11.34 11.35 6.0K
10:05 11.35 11.39 11.35 11.39 0.7K
10:10 11.34 11.34 11.34 11.34 3.6K
10:15 11.35 11.35 11.34 11.34 2.2K
10:20 11.33 11.33 11.33 11.33 0.2K
10:25 11.34 11.34 11.33 11.34 1.1K
10:30 11.34 11.34 11.34 11.34 0.4K
10:45 11.33 11.34 11.33 11.33 4.4K
10:50 11.33 11.33 11.33 11.33 1.3K
10:55 11.31 11.36 11.31 11.36 1.6K
11:00 11.32 11.32 11.32 11.32 0.3K
11:05 11.30 11.31 11.30 11.31 1.1K
11:10 11.30 11.30 11.29 11.29 10.9K
11:15 11.31 11.31 11.31 11.31 2.0K
11:20 11.32 11.33 11.31 11.32 10.4K
11:25 11.32 11.32 11.32 11.32 0.6K
11:30 11.32 11.33 11.32 11.33 4.5K
11:35 11.33 11.33 11.33 11.33 4.2K
11:40 11.32 11.32 11.32 11.32 0.6K
11:50 11.32 11.33 11.32 11.33 29.4K
11:55 11.31 11.33 11.31 11.33 27.2K
12:00 11.33 11.33 11.33 11.33 1.1K
12:10 11.33 11.33 11.33 11.33 0.2K
12:15 11.32 11.32 11.32 11.32 1.3K
12:20 11.33 11.33 11.33 11.33 8.6K
12:25 11.33 11.34 11.32 11.33 4.1K
12:30 11.32 11.33 11.32 11.33 2.0K
12:35 11.33 11.33 11.33 11.33 0.3K
12:45 11.33 11.33 11.33 11.33 2.6K
12:50 11.33 11.33 11.33 11.33 0.2K
13:00 11.34 11.34 11.34 11.34 1.9K
13:05 11.34 11.34 11.33 11.33 1.2K
13:15 11.34 11.36 11.33 11.34 6.9K
13:20 11.33 11.33 11.33 11.33 1.0K
13:25 11.34 11.34 11.34 11.34 0.2K
13:30 11.34 11.34 11.34 11.34 0.6K
13:35 11.34 11.34 11.34 11.34 6.5K
13:40 11.33 11.33 11.33 11.33 0.2K
13:45 11.36 11.36 11.36 11.36 1.3K
13:50 11.36 11.36 11.35 11.36 1.7K
13:55 11.36 11.36 11.36 11.36 1.4K
14:00 11.35 11.35 11.30 11.30 0.9K
14:05 11.30 11.38 11.25 11.26 3.0K
14:10 11.25 11.28 11.25 11.28 2.9K
14:15 11.26 11.26 11.26 11.26 0.3K
14:20 11.26 11.26 11.25 11.25 1.5K
14:25 11.27 11.27 11.21 11.24 2.8K
14:30 11.23 11.23 11.22 11.23 0.9K
14:35 11.24 11.24 11.24 11.24 0.2K
14:40 11.22 11.22 11.20 11.21 2.0K
14:45 11.20 11.20 11.15 11.16 1.6K
14:50 11.16 11.16 11.15 11.15 9.3K
14:55 11.15 11.15 11.10 11.12 14.2K
15:00 11.13 11.13 11.13 11.13 0.2K
15:10 11.14 11.14 11.14 11.14 0.1K
15:15 11.13 11.13 11.08 11.10 2.0K
15:20 11.11 11.12 11.07 11.12 4.5K
15:25 11.12 11.12 11.09 11.09 3.1K
15:30 11.08 11.08 11.08 11.08 10.0K
15:35 11.08 11.10 11.08 11.10 0.9K
15:40 11.12 11.12 11.07 11.07 3.0K
15:45 11.07 11.09 11.07 11.09 1.3K
15:50 11.08 11.12 11.06 11.10 22.7K
15:55 11.10 11.10 11.06 11.06 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available