BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.53 12.51 12.51 5.7K
09:45 12.52 12.52 12.52 12.52 0.9K
09:55 12.52 12.52 12.52 12.52 0.6K
10:05 12.49 12.51 12.49 12.51 0.4K
10:10 12.50 12.51 12.50 12.51 0.3K
10:15 12.53 12.53 12.53 12.53 0.5K
10:45 12.51 12.51 12.51 12.51 0.3K
10:50 12.50 12.50 12.49 12.49 1.6K
11:00 12.50 12.50 12.50 12.50 0.3K
11:10 12.49 12.49 12.49 12.49 0.2K
11:15 12.47 12.47 12.47 12.47 2.0K
11:20 12.45 12.45 12.45 12.45 0.9K
11:30 12.47 12.47 12.47 12.47 0.4K
11:35 12.44 12.45 12.44 12.45 2.9K
11:40 12.45 12.49 12.45 12.49 0.7K
11:50 12.45 12.45 12.45 12.45 0.3K
12:10 12.44 12.44 12.44 12.44 2.2K
12:15 12.44 12.44 12.44 12.44 0.5K
12:20 12.42 12.42 12.42 12.42 5.2K
12:25 12.45 12.46 12.45 12.46 0.3K
12:35 12.44 12.45 12.44 12.45 1.6K
12:40 12.43 12.43 12.43 12.43 0.6K
12:55 12.42 12.44 12.42 12.44 0.4K
13:00 12.44 12.44 12.44 12.44 0.2K
13:05 12.44 12.44 12.44 12.44 1.4K
13:10 12.44 12.45 12.44 12.44 2.2K
13:20 12.43 12.44 12.43 12.44 0.9K
13:30 12.44 12.44 12.44 12.44 0.7K
13:40 12.44 12.44 12.44 12.44 0.2K
13:45 12.45 12.45 12.45 12.45 0.8K
13:55 12.44 12.44 12.44 12.44 0.1K
14:05 12.45 12.45 12.45 12.45 0.7K
14:15 12.45 12.45 12.45 12.45 0.4K
14:20 12.45 12.45 12.45 12.45 0.4K
14:25 12.45 12.45 12.45 12.45 0.1K
14:30 12.44 12.44 12.44 12.44 0.1K
14:35 12.45 12.45 12.45 12.45 0.8K
14:45 12.45 12.45 12.45 12.45 0.2K
14:50 12.44 12.45 12.44 12.45 1.2K
14:55 12.45 12.45 12.44 12.44 0.7K
15:00 12.44 12.45 12.44 12.45 2.7K
15:10 12.45 12.45 12.45 12.45 0.7K
15:25 12.45 12.45 12.45 12.45 0.1K
15:30 12.44 12.45 12.44 12.45 0.6K
15:35 12.44 12.45 12.44 12.45 1.3K
15:45 12.45 12.45 12.45 12.45 0.1K
15:50 12.45 12.46 12.45 12.46 3.5K
15:55 12.44 12.47 12.44 12.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available