4,663.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,196.40 | 5,196.40 | 5,196.40 | 5,196.40 | 0.1K |
| 09:15 | 5,171.00 | 5,201.80 | 5,170.50 | 5,170.50 | 0.9K |
| 09:16 | 5,180.70 | 5,184.80 | 5,150.50 | 5,157.10 | 0.3K |
| 09:17 | 5,157.70 | 5,157.70 | 5,130.00 | 5,130.00 | 0.6K |
| 09:18 | 5,127.10 | 5,144.50 | 5,121.10 | 5,144.50 | 0.4K |
| 09:19 | 5,138.20 | 5,158.80 | 5,138.20 | 5,158.80 | 0.2K |
| 09:20 | 5,164.00 | 5,170.40 | 5,151.10 | 5,170.40 | 0.4K |
| 09:21 | 5,185.90 | 5,185.90 | 5,171.80 | 5,174.80 | 0.5K |
| 09:22 | 5,176.00 | 5,176.00 | 5,166.00 | 5,167.50 | 0.1K |
| 09:23 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 09:24 | 5,165.00 | 5,165.00 | 5,159.50 | 5,159.50 | 0.0K |
| 09:25 | 5,159.30 | 5,164.00 | 5,159.30 | 5,164.00 | 0.0K |
| 09:26 | 5,166.00 | 5,166.00 | 5,164.80 | 5,164.80 | 0.2K |
| 09:27 | 5,170.70 | 5,173.30 | 5,165.20 | 5,173.30 | 0.0K |
| 09:28 | 5,167.70 | 5,167.70 | 5,160.80 | 5,160.80 | 0.1K |
| 09:29 | 5,159.70 | 5,159.70 | 5,159.70 | 5,159.70 | 0.0K |
| 09:30 | 5,156.10 | 5,169.10 | 5,153.60 | 5,169.10 | 0.1K |
| 09:31 | 5,166.20 | 5,171.30 | 5,166.20 | 5,170.10 | 0.1K |
| 09:32 | 5,170.50 | 5,173.40 | 5,163.70 | 5,167.30 | 0.0K |
| 09:33 | 5,170.80 | 5,172.10 | 5,165.40 | 5,172.10 | 0.1K |
| 09:34 | 5,171.00 | 5,171.10 | 5,171.00 | 5,171.10 | 0.0K |
| 09:35 | 5,172.00 | 5,172.30 | 5,170.00 | 5,170.00 | 0.0K |
| 09:36 | 5,170.00 | 5,170.00 | 5,169.90 | 5,170.00 | 0.0K |
| 09:37 | 5,174.60 | 5,184.90 | 5,174.60 | 5,184.90 | 0.3K |
| 09:38 | 5,177.80 | 5,177.80 | 5,177.80 | 5,177.80 | 0.0K |
| 09:39 | 5,178.00 | 5,178.00 | 5,174.60 | 5,175.70 | 0.0K |
| 09:40 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:41 | 5,170.60 | 5,171.00 | 5,170.60 | 5,171.00 | 0.0K |
| 09:42 | 5,170.70 | 5,170.70 | 5,170.70 | 5,170.70 | 0.1K |
| 09:43 | 5,170.30 | 5,170.70 | 5,170.00 | 5,170.30 | 0.1K |
| 09:44 | 5,168.00 | 5,168.00 | 5,166.90 | 5,167.30 | 0.0K |
| 09:45 | 5,167.00 | 5,167.20 | 5,160.00 | 5,160.00 | 0.1K |
| 09:46 | 5,160.90 | 5,161.80 | 5,155.90 | 5,156.40 | 0.0K |
| 09:47 | 5,164.00 | 5,166.50 | 5,164.00 | 5,166.40 | 0.0K |
| 09:48 | 5,164.40 | 5,164.40 | 5,164.40 | 5,164.40 | 0.0K |
| 09:49 | 5,158.90 | 5,158.90 | 5,158.90 | 5,158.90 | 0.1K |
| 09:50 | 5,151.10 | 5,151.10 | 5,150.00 | 5,150.00 | 0.2K |
| 09:51 | 5,150.10 | 5,155.90 | 5,150.10 | 5,155.80 | 0.0K |
| 09:52 | 5,150.10 | 5,155.50 | 5,150.10 | 5,155.40 | 0.0K |
| 09:53 | 5,156.00 | 5,156.00 | 5,150.00 | 5,152.60 | 0.3K |
| 09:54 | 5,153.00 | 5,164.10 | 5,153.00 | 5,157.70 | 0.1K |
| 09:55 | 5,157.40 | 5,160.00 | 5,157.40 | 5,160.00 | 0.0K |
| 09:56 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 09:57 | 5,160.00 | 5,164.80 | 5,160.00 | 5,164.80 | 0.1K |
| 09:58 | 5,164.70 | 5,164.70 | 5,164.70 | 5,164.70 | 0.0K |
| 09:59 | 5,160.40 | 5,160.40 | 5,158.10 | 5,158.10 | 0.1K |
| 10:00 | 5,164.90 | 5,164.90 | 5,164.90 | 5,164.90 | 0.0K |
| 10:01 | 5,164.80 | 5,164.80 | 5,157.70 | 5,157.70 | 0.1K |
| 10:03 | 5,157.40 | 5,164.40 | 5,157.40 | 5,164.20 | 0.0K |
| 10:04 | 5,168.60 | 5,168.60 | 5,161.60 | 5,161.60 | 0.0K |
| 10:05 | 5,152.70 | 5,159.60 | 5,152.70 | 5,159.60 | 0.1K |
| 10:06 | 5,160.10 | 5,160.10 | 5,159.10 | 5,159.30 | 0.0K |
| 10:07 | 5,159.90 | 5,159.90 | 5,159.90 | 5,159.90 | 0.0K |
| 10:08 | 5,154.60 | 5,155.00 | 5,154.60 | 5,155.00 | 0.0K |
| 10:09 | 5,159.00 | 5,159.30 | 5,159.00 | 5,159.10 | 0.0K |
| 10:10 | 5,159.10 | 5,159.10 | 5,159.10 | 5,159.10 | 0.0K |
| 10:11 | 5,155.00 | 5,155.20 | 5,155.00 | 5,155.20 | 0.0K |
| 10:12 | 5,159.10 | 5,159.10 | 5,156.00 | 5,159.00 | 0.1K |
| 10:13 | 5,158.90 | 5,159.10 | 5,156.00 | 5,159.10 | 0.0K |
| 10:14 | 5,159.10 | 5,159.10 | 5,159.10 | 5,159.10 | 0.0K |
| 10:15 | 5,154.50 | 5,158.60 | 5,154.40 | 5,158.60 | 0.0K |
| 10:16 | 5,158.90 | 5,158.90 | 5,158.90 | 5,158.90 | 0.0K |
| 10:17 | 5,166.60 | 5,190.00 | 5,166.60 | 5,190.00 | 0.7K |
| 10:18 | 5,188.20 | 5,188.20 | 5,175.00 | 5,175.00 | 0.1K |
| 10:19 | 5,175.00 | 5,175.00 | 5,163.60 | 5,163.60 | 0.4K |
| 10:20 | 5,163.60 | 5,163.60 | 5,163.60 | 5,163.60 | 0.0K |
| 10:21 | 5,163.60 | 5,163.60 | 5,163.60 | 5,163.60 | 0.0K |
| 10:22 | 5,154.90 | 5,154.90 | 5,154.90 | 5,154.90 | 0.2K |
| 10:23 | 5,162.90 | 5,163.00 | 5,157.00 | 5,157.00 | 0.0K |
| 10:24 | 5,162.10 | 5,162.10 | 5,162.10 | 5,162.10 | 0.0K |
| 10:25 | 5,162.10 | 5,162.10 | 5,162.10 | 5,162.10 | 0.0K |
| 10:26 | 5,167.20 | 5,180.00 | 5,167.20 | 5,180.00 | 0.2K |
| 10:27 | 5,185.70 | 5,210.00 | 5,185.70 | 5,210.00 | 0.2K |
| 10:28 | 5,213.60 | 5,216.10 | 5,210.00 | 5,216.10 | 0.2K |
| 10:29 | 5,216.10 | 5,250.00 | 5,214.00 | 5,250.00 | 0.6K |
| 10:30 | 5,247.30 | 5,247.30 | 5,223.60 | 5,223.60 | 0.7K |
| 10:31 | 5,214.20 | 5,217.70 | 5,208.10 | 5,217.70 | 0.2K |
| 10:32 | 5,219.40 | 5,219.40 | 5,211.80 | 5,212.90 | 0.0K |
| 10:33 | 5,211.50 | 5,216.80 | 5,211.50 | 5,216.30 | 0.0K |
| 10:34 | 5,219.20 | 5,221.20 | 5,210.70 | 5,221.20 | 0.3K |
| 10:35 | 5,218.60 | 5,218.60 | 5,194.00 | 5,197.00 | 0.4K |
| 10:36 | 5,196.90 | 5,206.20 | 5,196.90 | 5,197.00 | 0.1K |
| 10:37 | 5,196.10 | 5,202.50 | 5,196.10 | 5,202.50 | 0.1K |
| 10:38 | 5,202.50 | 5,202.50 | 5,197.50 | 5,197.50 | 0.0K |
| 10:39 | 5,209.20 | 5,212.50 | 5,209.20 | 5,212.50 | 0.1K |
| 10:40 | 5,213.10 | 5,213.10 | 5,206.90 | 5,211.70 | 0.0K |
| 10:41 | 5,206.80 | 5,207.00 | 5,205.60 | 5,207.00 | 0.6K |
| 10:42 | 5,205.10 | 5,205.10 | 5,196.80 | 5,199.20 | 0.1K |
| 10:43 | 5,193.90 | 5,199.50 | 5,193.90 | 5,197.70 | 0.0K |
| 10:44 | 5,194.60 | 5,199.40 | 5,190.00 | 5,190.00 | 0.1K |
| 10:45 | 5,191.40 | 5,191.40 | 5,191.40 | 5,191.40 | 0.0K |
| 10:46 | 5,195.10 | 5,195.90 | 5,194.90 | 5,195.00 | 0.0K |
| 10:47 | 5,195.00 | 5,195.00 | 5,189.00 | 5,189.00 | 0.2K |
| 10:48 | 5,189.10 | 5,192.30 | 5,189.10 | 5,191.60 | 0.0K |
| 10:49 | 5,193.30 | 5,193.30 | 5,193.00 | 5,193.00 | 0.0K |
| 10:50 | 5,191.30 | 5,191.90 | 5,191.30 | 5,191.90 | 0.0K |
| 10:51 | 5,193.00 | 5,197.80 | 5,193.00 | 5,197.80 | 0.0K |
| 10:52 | 5,193.50 | 5,198.00 | 5,191.90 | 5,191.90 | 0.0K |
| 10:53 | 5,192.00 | 5,192.00 | 5,192.00 | 5,192.00 | 0.0K |
| 10:54 | 5,196.40 | 5,198.00 | 5,193.10 | 5,193.10 | 0.0K |
| 10:55 | 5,192.00 | 5,192.40 | 5,191.90 | 5,192.40 | 0.0K |
| 10:56 | 5,193.20 | 5,193.20 | 5,193.20 | 5,193.20 | 0.0K |
| 10:57 | 5,193.40 | 5,193.40 | 5,190.00 | 5,190.00 | 0.1K |
| 10:58 | 5,192.20 | 5,192.20 | 5,185.20 | 5,185.20 | 0.1K |
| 10:59 | 5,171.40 | 5,171.40 | 5,171.40 | 5,171.40 | 0.0K |
| 11:00 | 5,175.00 | 5,178.90 | 5,175.00 | 5,178.90 | 0.0K |
| 11:01 | 5,179.50 | 5,179.50 | 5,179.50 | 5,179.50 | 0.0K |
| 11:02 | 5,175.00 | 5,175.00 | 5,173.00 | 5,173.00 | 0.0K |
| 11:03 | 5,172.80 | 5,172.80 | 5,171.20 | 5,171.40 | 0.1K |
| 11:04 | 5,170.00 | 5,170.00 | 5,165.00 | 5,165.00 | 0.1K |
| 11:05 | 5,164.80 | 5,164.80 | 5,163.80 | 5,163.80 | 0.0K |
| 11:06 | 5,160.00 | 5,160.00 | 5,152.70 | 5,160.00 | 0.1K |
| 11:07 | 5,163.80 | 5,164.70 | 5,163.80 | 5,164.70 | 0.1K |
| 11:08 | 5,164.50 | 5,164.50 | 5,164.50 | 5,164.50 | 0.0K |
| 11:09 | 5,160.60 | 5,160.60 | 5,158.50 | 5,158.50 | 0.0K |
| 11:10 | 5,158.50 | 5,164.80 | 5,158.50 | 5,164.80 | 0.0K |
| 11:11 | 5,158.80 | 5,165.80 | 5,158.10 | 5,158.10 | 0.0K |
| 11:12 | 5,164.00 | 5,170.80 | 5,164.00 | 5,170.80 | 0.1K |
| 11:13 | 5,171.40 | 5,171.40 | 5,170.80 | 5,170.80 | 0.0K |
| 11:14 | 5,171.60 | 5,171.60 | 5,171.60 | 5,171.60 | 0.0K |
| 11:15 | 5,166.50 | 5,166.50 | 5,166.50 | 5,166.50 | 0.0K |
| 11:16 | 5,166.60 | 5,166.60 | 5,165.50 | 5,165.50 | 0.0K |
| 11:17 | 5,170.60 | 5,171.90 | 5,167.30 | 5,167.30 | 0.0K |
| 11:18 | 5,165.80 | 5,171.60 | 5,165.80 | 5,171.60 | 0.0K |
| 11:19 | 5,165.10 | 5,165.20 | 5,165.10 | 5,165.20 | 0.0K |
| 11:21 | 5,169.60 | 5,169.60 | 5,169.20 | 5,169.20 | 0.0K |
| 11:22 | 5,158.00 | 5,158.00 | 5,158.00 | 5,158.00 | 0.2K |
| 11:23 | 5,150.00 | 5,158.30 | 5,149.00 | 5,158.30 | 1.3K |
| 11:24 | 5,158.80 | 5,158.80 | 5,151.10 | 5,151.10 | 0.0K |
| 11:25 | 5,145.30 | 5,145.30 | 5,145.30 | 5,145.30 | 0.1K |
| 11:26 | 5,144.00 | 5,148.60 | 5,142.20 | 5,148.60 | 0.8K |
| 11:27 | 5,144.20 | 5,151.60 | 5,144.20 | 5,151.60 | 0.0K |
| 11:28 | 5,154.10 | 5,156.70 | 5,154.10 | 5,156.20 | 0.0K |
| 11:29 | 5,156.00 | 5,163.00 | 5,156.00 | 5,163.00 | 0.1K |
| 11:30 | 5,163.00 | 5,163.00 | 5,157.10 | 5,157.10 | 0.0K |
| 11:32 | 5,157.60 | 5,160.00 | 5,156.20 | 5,160.00 | 0.0K |
| 11:33 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:34 | 5,164.40 | 5,164.40 | 5,164.40 | 5,164.40 | 0.0K |
| 11:35 | 5,168.00 | 5,168.00 | 5,161.00 | 5,167.80 | 0.0K |
| 11:36 | 5,162.50 | 5,164.30 | 5,161.00 | 5,164.30 | 0.0K |
| 11:37 | 5,164.30 | 5,164.30 | 5,164.30 | 5,164.30 | 0.0K |
| 11:39 | 5,164.30 | 5,164.30 | 5,160.80 | 5,160.80 | 0.2K |
| 11:40 | 5,156.00 | 5,160.80 | 5,156.00 | 5,160.80 | 0.0K |
| 11:41 | 5,161.90 | 5,161.90 | 5,161.90 | 5,161.90 | 0.0K |
| 11:42 | 5,154.90 | 5,154.90 | 5,153.50 | 5,153.50 | 0.0K |
| 11:43 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0.0K |
| 11:45 | 5,158.40 | 5,158.40 | 5,153.70 | 5,153.70 | 0.0K |
| 11:46 | 5,153.70 | 5,153.70 | 5,153.70 | 5,153.70 | 0.0K |
| 11:48 | 5,160.10 | 5,160.10 | 5,160.10 | 5,160.10 | 0.0K |
| 11:49 | 5,160.90 | 5,160.90 | 5,160.90 | 5,160.90 | 0.0K |
| 11:51 | 5,161.80 | 5,161.80 | 5,161.80 | 5,161.80 | 0.0K |
| 11:55 | 5,161.80 | 5,161.80 | 5,161.80 | 5,161.80 | 0.0K |
| 11:57 | 5,168.20 | 5,168.20 | 5,168.10 | 5,168.10 | 0.1K |
| 11:58 | 5,169.10 | 5,169.10 | 5,169.10 | 5,169.10 | 0.0K |
| 11:59 | 5,169.10 | 5,169.10 | 5,169.10 | 5,169.10 | 0.0K |
| 12:00 | 5,169.20 | 5,183.20 | 5,169.20 | 5,174.00 | 0.3K |
| 12:01 | 5,174.00 | 5,175.00 | 5,173.20 | 5,173.20 | 0.1K |
| 12:02 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 12:03 | 5,161.00 | 5,161.00 | 5,158.40 | 5,158.40 | 0.1K |
| 12:04 | 5,158.20 | 5,158.20 | 5,158.00 | 5,158.00 | 0.0K |
| 12:06 | 5,158.30 | 5,158.30 | 5,158.30 | 5,158.30 | 0.0K |
| 12:07 | 5,153.00 | 5,195.00 | 5,153.00 | 5,195.00 | 1.0K |
| 12:08 | 5,202.50 | 5,202.50 | 5,187.60 | 5,192.30 | 0.5K |
| 12:09 | 5,190.00 | 5,191.30 | 5,190.00 | 5,191.30 | 0.0K |
| 12:10 | 5,191.40 | 5,191.40 | 5,186.60 | 5,191.40 | 0.0K |
| 12:11 | 5,191.40 | 5,191.40 | 5,191.40 | 5,191.40 | 0.0K |
| 12:12 | 5,189.20 | 5,189.80 | 5,189.20 | 5,189.80 | 0.0K |
| 12:14 | 5,183.80 | 5,183.80 | 5,183.80 | 5,183.80 | 0.0K |
| 12:15 | 5,185.00 | 5,185.00 | 5,183.80 | 5,183.80 | 0.1K |
| 12:16 | 5,172.30 | 5,173.00 | 5,172.30 | 5,173.00 | 0.0K |
| 12:17 | 5,177.50 | 5,177.50 | 5,171.00 | 5,171.00 | 0.0K |
| 12:18 | 5,171.10 | 5,171.10 | 5,171.10 | 5,171.10 | 0.0K |
| 12:19 | 5,176.20 | 5,176.40 | 5,176.20 | 5,176.40 | 0.0K |
| 12:20 | 5,176.50 | 5,177.00 | 5,176.50 | 5,177.00 | 0.0K |
| 12:21 | 5,171.60 | 5,171.60 | 5,171.60 | 5,171.60 | 0.0K |
| 12:22 | 5,171.60 | 5,175.90 | 5,171.60 | 5,175.90 | 0.0K |
| 12:23 | 5,176.30 | 5,176.30 | 5,171.60 | 5,171.60 | 0.0K |
| 12:24 | 5,171.60 | 5,171.60 | 5,171.60 | 5,171.60 | 0.0K |
| 12:26 | 5,171.60 | 5,171.60 | 5,171.60 | 5,171.60 | 0.0K |
| 12:30 | 5,171.10 | 5,177.80 | 5,171.10 | 5,177.80 | 0.0K |
| 12:31 | 5,177.10 | 5,177.10 | 5,177.10 | 5,177.10 | 0.0K |
| 12:32 | 5,177.10 | 5,177.10 | 5,169.20 | 5,169.20 | 0.1K |
| 12:33 | 5,163.80 | 5,170.00 | 5,163.80 | 5,169.80 | 0.0K |
| 12:35 | 5,163.50 | 5,163.50 | 5,163.50 | 5,163.50 | 0.0K |
| 12:36 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 0.1K |
| 12:37 | 5,165.20 | 5,165.20 | 5,165.20 | 5,165.20 | 0.0K |
| 12:39 | 5,165.20 | 5,169.30 | 5,165.20 | 5,169.30 | 0.0K |
| 12:42 | 5,165.20 | 5,165.20 | 5,165.20 | 5,165.20 | 0.0K |
| 12:43 | 5,165.20 | 5,166.40 | 5,165.20 | 5,166.00 | 0.0K |
| 12:44 | 5,165.70 | 5,169.90 | 5,165.70 | 5,169.90 | 0.0K |
| 12:45 | 5,169.60 | 5,169.60 | 5,169.60 | 5,169.60 | 0.0K |
| 12:46 | 5,168.50 | 5,168.50 | 5,168.50 | 5,168.50 | 0.0K |
| 12:47 | 5,169.60 | 5,170.00 | 5,169.60 | 5,169.90 | 0.1K |
| 12:48 | 5,170.00 | 5,170.00 | 5,169.50 | 5,169.50 | 0.0K |
| 12:49 | 5,164.40 | 5,164.40 | 5,164.40 | 5,164.40 | 0.0K |
| 12:51 | 5,170.50 | 5,170.50 | 5,170.00 | 5,170.00 | 0.0K |
| 12:52 | 5,175.30 | 5,175.30 | 5,175.30 | 5,175.30 | 0.0K |
| 12:53 | 5,174.80 | 5,174.80 | 5,170.00 | 5,170.00 | 0.0K |
| 12:54 | 5,174.80 | 5,174.80 | 5,170.00 | 5,170.00 | 0.0K |
| 12:56 | 5,170.00 | 5,174.90 | 5,170.00 | 5,174.90 | 0.0K |
| 12:57 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:00 | 5,174.80 | 5,174.80 | 5,174.80 | 5,174.80 | 0.0K |
| 13:04 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0K |
| 13:05 | 5,174.50 | 5,174.50 | 5,174.50 | 5,174.50 | 0.0K |
| 13:07 | 5,174.90 | 5,174.90 | 5,174.90 | 5,174.90 | 0.0K |
| 13:09 | 5,175.00 | 5,175.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:11 | 5,170.00 | 5,170.00 | 5,169.20 | 5,169.20 | 0.0K |
| 13:12 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 13:13 | 5,173.10 | 5,173.10 | 5,173.10 | 5,173.10 | 0.0K |
| 13:16 | 5,167.60 | 5,173.20 | 5,167.60 | 5,173.20 | 0.0K |
| 13:17 | 5,166.90 | 5,166.90 | 5,166.90 | 5,166.90 | 0.0K |
| 13:18 | 5,166.30 | 5,166.30 | 5,166.30 | 5,166.30 | 0.0K |
| 13:19 | 5,165.80 | 5,166.00 | 5,165.80 | 5,166.00 | 0.0K |
| 13:20 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 13:21 | 5,167.80 | 5,167.80 | 5,167.80 | 5,167.80 | 0.0K |
| 13:22 | 5,167.20 | 5,167.20 | 5,167.20 | 5,167.20 | 0.0K |
| 13:24 | 5,166.30 | 5,166.30 | 5,166.30 | 5,166.30 | 0.0K |
| 13:26 | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.0K |
| 13:27 | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.0K |
| 13:28 | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.0K |
| 13:29 | 5,177.00 | 5,177.00 | 5,176.30 | 5,176.30 | 0.1K |
| 13:30 | 5,169.60 | 5,169.60 | 5,168.80 | 5,168.80 | 0.0K |
| 13:32 | 5,166.30 | 5,166.30 | 5,166.30 | 5,166.30 | 0.0K |
| 13:33 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0K |
| 13:34 | 5,166.30 | 5,172.20 | 5,166.30 | 5,172.20 | 0.0K |
| 13:35 | 5,172.00 | 5,172.00 | 5,166.50 | 5,166.50 | 0.0K |
| 13:36 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0K |
| 13:37 | 5,172.00 | 5,172.00 | 5,171.70 | 5,171.70 | 0.0K |
| 13:39 | 5,170.40 | 5,170.40 | 5,166.30 | 5,166.30 | 0.0K |
| 13:40 | 5,170.00 | 5,170.00 | 5,169.90 | 5,169.90 | 0.0K |
| 13:41 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:42 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0K |
| 13:43 | 5,166.00 | 5,168.90 | 5,166.00 | 5,168.90 | 0.0K |
| 13:44 | 5,171.30 | 5,171.30 | 5,171.30 | 5,171.30 | 0.0K |
| 13:45 | 5,171.10 | 5,171.90 | 5,171.10 | 5,171.90 | 0.0K |
| 13:47 | 5,169.10 | 5,169.10 | 5,169.10 | 5,169.10 | 0.0K |
| 13:48 | 5,172.00 | 5,172.00 | 5,171.90 | 5,171.90 | 0.0K |
| 13:49 | 5,167.40 | 5,167.60 | 5,167.40 | 5,167.60 | 0.0K |
| 13:50 | 5,171.80 | 5,171.80 | 5,171.80 | 5,171.80 | 0.1K |
| 13:53 | 5,168.20 | 5,172.00 | 5,168.20 | 5,172.00 | 0.0K |
| 13:55 | 5,171.90 | 5,171.90 | 5,171.90 | 5,171.90 | 0.0K |
| 13:56 | 5,166.70 | 5,166.70 | 5,166.50 | 5,166.50 | 0.0K |
| 13:57 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0K |
| 13:59 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 14:01 | 5,164.90 | 5,169.60 | 5,164.90 | 5,169.60 | 0.0K |
| 14:03 | 5,170.00 | 5,170.00 | 5,163.10 | 5,163.10 | 0.1K |
| 14:05 | 5,169.60 | 5,169.60 | 5,168.00 | 5,168.00 | 0.0K |
| 14:07 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 14:08 | 5,168.00 | 5,168.00 | 5,163.60 | 5,166.40 | 0.1K |
| 14:10 | 5,163.50 | 5,163.50 | 5,160.00 | 5,160.00 | 0.1K |
| 14:11 | 5,154.90 | 5,164.70 | 5,154.90 | 5,164.70 | 0.0K |
| 14:13 | 5,160.00 | 5,160.00 | 5,154.80 | 5,154.80 | 0.0K |
| 14:15 | 5,161.90 | 5,161.90 | 5,156.50 | 5,156.50 | 0.0K |
| 14:16 | 5,162.10 | 5,162.10 | 5,162.10 | 5,162.10 | 0.0K |
| 14:17 | 5,165.80 | 5,165.80 | 5,159.40 | 5,159.40 | 0.0K |
| 14:18 | 5,159.80 | 5,159.80 | 5,157.10 | 5,157.10 | 0.0K |
| 14:19 | 5,163.40 | 5,163.40 | 5,162.70 | 5,162.70 | 0.0K |
| 14:22 | 5,162.70 | 5,162.70 | 5,162.70 | 5,162.70 | 0.0K |
| 14:24 | 5,158.20 | 5,158.20 | 5,157.30 | 5,157.30 | 0.0K |
| 14:25 | 5,163.00 | 5,163.00 | 5,163.00 | 5,163.00 | 0.0K |
| 14:27 | 5,163.00 | 5,163.00 | 5,163.00 | 5,163.00 | 0.0K |
| 14:28 | 5,163.00 | 5,164.60 | 5,157.30 | 5,164.60 | 0.0K |
| 14:30 | 5,158.60 | 5,165.00 | 5,158.60 | 5,165.00 | 0.0K |
| 14:31 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0K |
| 14:32 | 5,164.90 | 5,164.90 | 5,164.90 | 5,164.90 | 0.0K |
| 14:33 | 5,165.00 | 5,165.60 | 5,164.40 | 5,165.20 | 0.0K |
| 14:34 | 5,165.10 | 5,165.10 | 5,165.10 | 5,165.10 | 0.0K |
| 14:35 | 5,165.10 | 5,165.10 | 5,165.10 | 5,165.10 | 0.0K |
| 14:36 | 5,165.20 | 5,165.20 | 5,165.20 | 5,165.20 | 0.0K |
| 14:38 | 5,165.20 | 5,165.40 | 5,165.20 | 5,165.40 | 0.0K |
| 14:39 | 5,165.40 | 5,165.80 | 5,165.40 | 5,165.80 | 0.0K |
| 14:41 | 5,170.10 | 5,170.10 | 5,164.00 | 5,164.00 | 0.1K |
| 14:42 | 5,160.80 | 5,160.80 | 5,160.80 | 5,160.80 | 0.0K |
| 14:43 | 5,160.70 | 5,168.00 | 5,160.70 | 5,168.00 | 0.0K |
| 14:44 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 14:45 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 14:47 | 5,168.00 | 5,171.40 | 5,168.00 | 5,168.00 | 0.0K |
| 14:48 | 5,171.30 | 5,171.30 | 5,168.00 | 5,168.00 | 0.1K |
| 14:49 | 5,168.00 | 5,169.00 | 5,168.00 | 5,168.00 | 0.0K |
| 14:50 | 5,171.00 | 5,172.00 | 5,171.00 | 5,172.00 | 0.0K |
| 14:51 | 5,172.00 | 5,177.00 | 5,172.00 | 5,177.00 | 0.0K |
| 14:52 | 5,177.00 | 5,177.00 | 5,171.50 | 5,171.50 | 0.2K |
| 14:53 | 5,171.70 | 5,171.80 | 5,170.90 | 5,170.90 | 0.0K |
| 14:54 | 5,170.90 | 5,170.90 | 5,170.80 | 5,170.80 | 0.0K |
| 14:55 | 5,170.60 | 5,170.60 | 5,165.00 | 5,165.00 | 0.1K |
| 14:56 | 5,170.40 | 5,183.40 | 5,170.00 | 5,183.40 | 0.2K |
| 14:57 | 5,177.00 | 5,179.90 | 5,173.00 | 5,173.00 | 0.1K |
| 14:58 | 5,173.00 | 5,173.00 | 5,173.00 | 5,173.00 | 0.0K |
| 14:59 | 5,176.70 | 5,176.80 | 5,176.70 | 5,176.80 | 0.0K |
| 15:00 | 5,175.20 | 5,175.20 | 5,175.20 | 5,175.20 | 0.0K |
| 15:01 | 5,175.20 | 5,175.20 | 5,170.40 | 5,170.40 | 0.0K |
| 15:02 | 5,173.50 | 5,174.00 | 5,166.10 | 5,166.50 | 0.1K |
| 15:03 | 5,166.50 | 5,169.90 | 5,165.00 | 5,169.90 | 0.0K |
| 15:04 | 5,165.10 | 5,174.00 | 5,165.10 | 5,174.00 | 0.1K |
| 15:05 | 5,173.80 | 5,173.80 | 5,169.70 | 5,169.70 | 0.0K |
| 15:06 | 5,179.30 | 5,179.30 | 5,170.40 | 5,170.40 | 0.1K |
| 15:07 | 5,173.90 | 5,175.00 | 5,172.70 | 5,174.70 | 0.0K |
| 15:08 | 5,174.80 | 5,174.80 | 5,168.10 | 5,168.10 | 0.0K |
| 15:09 | 5,174.60 | 5,174.60 | 5,168.10 | 5,173.80 | 0.1K |
| 15:10 | 5,175.10 | 5,184.00 | 5,175.10 | 5,184.00 | 0.7K |
| 15:11 | 5,181.50 | 5,183.20 | 5,165.10 | 5,170.70 | 0.1K |
| 15:12 | 5,163.00 | 5,172.00 | 5,156.40 | 5,158.40 | 0.2K |
| 15:13 | 5,151.10 | 5,162.40 | 5,151.10 | 5,162.40 | 0.0K |
| 15:14 | 5,167.50 | 5,172.70 | 5,163.20 | 5,163.20 | 0.2K |
| 15:15 | 5,164.30 | 5,173.00 | 5,164.30 | 5,166.00 | 0.1K |
| 15:16 | 5,172.10 | 5,175.40 | 5,165.70 | 5,170.90 | 0.2K |
| 15:17 | 5,173.50 | 5,174.00 | 5,170.10 | 5,170.10 | 0.0K |
| 15:18 | 5,170.00 | 5,170.00 | 5,163.00 | 5,163.00 | 0.1K |
| 15:19 | 5,167.60 | 5,167.60 | 5,164.50 | 5,167.60 | 0.1K |
| 15:20 | 5,167.10 | 5,170.00 | 5,163.00 | 5,166.50 | 0.3K |
| 15:21 | 5,166.50 | 5,166.90 | 5,164.20 | 5,166.90 | 0.1K |
| 15:22 | 5,167.00 | 5,167.00 | 5,164.00 | 5,164.00 | 0.3K |
| 15:23 | 5,166.90 | 5,167.00 | 5,166.90 | 5,167.00 | 0.1K |
| 15:24 | 5,167.00 | 5,167.00 | 5,159.90 | 5,159.90 | 0.2K |
| 15:25 | 5,159.50 | 5,161.70 | 5,159.50 | 5,160.40 | 0.1K |
| 15:26 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 0.1K |
| 15:27 | 5,157.50 | 5,157.50 | 5,151.00 | 5,151.00 | 0.3K |
| 15:28 | 5,151.00 | 5,167.00 | 5,151.00 | 5,167.00 | 0.1K |
| 15:29 | 5,167.00 | 5,168.30 | 5,158.00 | 5,168.30 | 0.1K |