4,663.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 09:15 | 5,376.00 | 5,376.00 | 5,354.20 | 5,366.90 | 0.8K |
| 09:16 | 5,361.70 | 5,362.90 | 5,357.90 | 5,357.90 | 0.6K |
| 09:17 | 5,357.00 | 5,362.90 | 5,351.40 | 5,351.80 | 0.2K |
| 09:18 | 5,351.80 | 5,364.00 | 5,351.80 | 5,360.00 | 0.8K |
| 09:19 | 5,359.90 | 5,359.90 | 5,354.10 | 5,354.10 | 0.1K |
| 09:20 | 5,350.00 | 5,379.00 | 5,350.00 | 5,379.00 | 0.7K |
| 09:21 | 5,390.00 | 5,390.00 | 5,375.20 | 5,375.20 | 0.6K |
| 09:22 | 5,365.60 | 5,387.60 | 5,365.60 | 5,377.70 | 0.5K |
| 09:23 | 5,377.00 | 5,377.00 | 5,363.00 | 5,363.00 | 0.2K |
| 09:24 | 5,355.20 | 5,369.80 | 5,355.20 | 5,369.80 | 0.1K |
| 09:25 | 5,357.30 | 5,359.70 | 5,350.00 | 5,359.70 | 0.1K |
| 09:26 | 5,352.60 | 5,360.40 | 5,345.60 | 5,360.00 | 0.5K |
| 09:27 | 5,351.50 | 5,357.70 | 5,332.10 | 5,332.10 | 0.7K |
| 09:28 | 5,332.00 | 5,341.50 | 5,332.00 | 5,341.50 | 0.0K |
| 09:29 | 5,342.40 | 5,342.40 | 5,329.90 | 5,329.90 | 0.3K |
| 09:30 | 5,329.20 | 5,329.20 | 5,310.10 | 5,313.40 | 0.3K |
| 09:31 | 5,313.40 | 5,320.30 | 5,308.40 | 5,312.00 | 0.1K |
| 09:32 | 5,315.40 | 5,331.20 | 5,315.40 | 5,325.10 | 0.2K |
| 09:33 | 5,325.20 | 5,330.00 | 5,322.20 | 5,329.80 | 0.1K |
| 09:34 | 5,325.00 | 5,331.90 | 5,322.20 | 5,331.90 | 0.2K |
| 09:35 | 5,331.90 | 5,344.00 | 5,331.90 | 5,340.50 | 0.4K |
| 09:36 | 5,340.50 | 5,340.50 | 5,330.00 | 5,332.10 | 0.1K |
| 09:37 | 5,337.50 | 5,337.50 | 5,330.10 | 5,334.30 | 0.3K |
| 09:38 | 5,330.20 | 5,354.20 | 5,330.20 | 5,354.20 | 0.2K |
| 09:39 | 5,351.80 | 5,359.60 | 5,351.80 | 5,359.60 | 0.3K |
| 09:40 | 5,354.80 | 5,354.80 | 5,345.10 | 5,345.10 | 1.0K |
| 09:41 | 5,354.80 | 5,354.80 | 5,352.80 | 5,352.80 | 0.0K |
| 09:42 | 5,352.70 | 5,352.70 | 5,352.00 | 5,352.00 | 0.1K |
| 09:43 | 5,346.10 | 5,351.10 | 5,346.10 | 5,351.00 | 0.1K |
| 09:44 | 5,349.90 | 5,349.90 | 5,325.00 | 5,327.70 | 0.2K |
| 09:45 | 5,328.60 | 5,328.60 | 5,328.60 | 5,328.60 | 0.0K |
| 09:46 | 5,322.00 | 5,323.80 | 5,317.50 | 5,317.90 | 0.1K |
| 09:47 | 5,318.40 | 5,319.00 | 5,318.40 | 5,318.50 | 0.0K |
| 09:48 | 5,317.90 | 5,317.90 | 5,316.50 | 5,316.50 | 0.0K |
| 09:49 | 5,315.00 | 5,315.00 | 5,312.00 | 5,312.00 | 0.1K |
| 09:50 | 5,311.80 | 5,311.80 | 5,304.10 | 5,306.00 | 0.1K |
| 09:51 | 5,307.00 | 5,314.00 | 5,305.00 | 5,314.00 | 0.0K |
| 09:52 | 5,313.90 | 5,314.00 | 5,311.30 | 5,314.00 | 0.1K |
| 09:53 | 5,306.80 | 5,306.80 | 5,305.90 | 5,305.90 | 0.1K |
| 09:54 | 5,312.00 | 5,315.10 | 5,312.00 | 5,315.10 | 0.0K |
| 09:55 | 5,314.30 | 5,314.30 | 5,305.00 | 5,305.00 | 0.1K |
| 09:56 | 5,291.10 | 5,291.10 | 5,280.00 | 5,284.00 | 0.5K |
| 09:57 | 5,286.90 | 5,290.30 | 5,286.90 | 5,290.30 | 0.1K |
| 09:58 | 5,296.00 | 5,296.00 | 5,285.00 | 5,285.00 | 0.1K |
| 09:59 | 5,286.20 | 5,295.90 | 5,286.20 | 5,295.90 | 0.1K |
| 10:00 | 5,288.70 | 5,296.80 | 5,288.70 | 5,296.80 | 0.0K |
| 10:01 | 5,288.30 | 5,296.20 | 5,278.80 | 5,278.80 | 0.6K |
| 10:02 | 5,278.40 | 5,278.40 | 5,270.00 | 5,273.70 | 0.1K |
| 10:03 | 5,277.20 | 5,277.20 | 5,270.00 | 5,270.00 | 0.1K |
| 10:04 | 5,270.00 | 5,271.00 | 5,263.20 | 5,271.00 | 0.1K |
| 10:05 | 5,272.40 | 5,281.30 | 5,272.10 | 5,281.30 | 0.1K |
| 10:06 | 5,279.10 | 5,279.20 | 5,279.10 | 5,279.10 | 0.1K |
| 10:07 | 5,275.50 | 5,278.90 | 5,275.50 | 5,278.90 | 0.0K |
| 10:08 | 5,277.80 | 5,284.20 | 5,277.80 | 5,280.00 | 0.0K |
| 10:09 | 5,285.50 | 5,292.00 | 5,280.00 | 5,292.00 | 0.0K |
| 10:10 | 5,291.90 | 5,291.90 | 5,278.90 | 5,278.90 | 0.1K |
| 10:11 | 5,278.90 | 5,284.20 | 5,278.90 | 5,284.20 | 0.0K |
| 10:12 | 5,283.80 | 5,288.50 | 5,283.80 | 5,288.50 | 0.0K |
| 10:13 | 5,288.30 | 5,289.80 | 5,284.00 | 5,289.80 | 0.0K |
| 10:14 | 5,284.90 | 5,284.90 | 5,283.70 | 5,283.70 | 0.1K |
| 10:15 | 5,280.00 | 5,290.00 | 5,280.00 | 5,289.00 | 1.2K |
| 10:16 | 5,294.00 | 5,294.00 | 5,290.80 | 5,290.80 | 0.0K |
| 10:17 | 5,296.90 | 5,296.90 | 5,296.90 | 5,296.90 | 0.0K |
| 10:18 | 5,290.10 | 5,290.10 | 5,285.20 | 5,288.90 | 0.0K |
| 10:19 | 5,289.40 | 5,297.00 | 5,285.00 | 5,297.00 | 0.0K |
| 10:20 | 5,295.70 | 5,295.70 | 5,295.70 | 5,295.70 | 0.0K |
| 10:21 | 5,290.30 | 5,291.90 | 5,290.30 | 5,291.90 | 0.0K |
| 10:22 | 5,290.00 | 5,294.80 | 5,290.00 | 5,293.70 | 0.1K |
| 10:23 | 5,296.90 | 5,304.80 | 5,296.90 | 5,300.00 | 0.1K |
| 10:24 | 5,300.00 | 5,305.00 | 5,297.00 | 5,297.00 | 0.0K |
| 10:25 | 5,288.10 | 5,295.80 | 5,288.10 | 5,295.80 | 0.1K |
| 10:26 | 5,285.00 | 5,288.90 | 5,285.00 | 5,288.90 | 0.1K |
| 10:27 | 5,288.90 | 5,288.90 | 5,285.10 | 5,288.30 | 0.0K |
| 10:28 | 5,289.20 | 5,289.20 | 5,285.00 | 5,285.00 | 0.0K |
| 10:29 | 5,280.00 | 5,280.00 | 5,275.00 | 5,279.90 | 0.2K |
| 10:30 | 5,279.20 | 5,279.20 | 5,270.00 | 5,277.40 | 0.1K |
| 10:31 | 5,271.00 | 5,278.60 | 5,271.00 | 5,278.60 | 0.0K |
| 10:32 | 5,280.40 | 5,280.40 | 5,280.40 | 5,280.40 | 0.0K |
| 10:33 | 5,281.10 | 5,283.00 | 5,281.10 | 5,283.00 | 0.0K |
| 10:34 | 5,282.10 | 5,282.10 | 5,282.10 | 5,282.10 | 0.0K |
| 10:35 | 5,282.80 | 5,282.80 | 5,273.20 | 5,273.20 | 0.0K |
| 10:36 | 5,275.90 | 5,275.90 | 5,275.90 | 5,275.90 | 0.0K |
| 10:37 | 5,275.10 | 5,275.10 | 5,275.10 | 5,275.10 | 0.0K |
| 10:38 | 5,276.10 | 5,280.30 | 5,276.10 | 5,280.30 | 0.0K |
| 10:39 | 5,280.70 | 5,280.70 | 5,280.70 | 5,280.70 | 0.0K |
| 10:40 | 5,280.70 | 5,282.00 | 5,280.70 | 5,282.00 | 0.0K |
| 10:41 | 5,282.90 | 5,282.90 | 5,275.20 | 5,275.20 | 0.0K |
| 10:42 | 5,282.50 | 5,286.60 | 5,277.40 | 5,277.40 | 0.0K |
| 10:43 | 5,284.80 | 5,284.80 | 5,284.80 | 5,284.80 | 0.0K |
| 10:44 | 5,284.70 | 5,284.70 | 5,278.10 | 5,278.10 | 0.0K |
| 10:46 | 5,278.70 | 5,278.70 | 5,278.70 | 5,278.70 | 0.0K |
| 10:47 | 5,280.80 | 5,280.80 | 5,280.80 | 5,280.80 | 0.0K |
| 10:48 | 5,288.90 | 5,288.90 | 5,288.90 | 5,288.90 | 0.1K |
| 10:49 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 10:50 | 5,282.50 | 5,282.50 | 5,282.50 | 5,282.50 | 0.0K |
| 10:51 | 5,285.40 | 5,295.00 | 5,285.10 | 5,285.10 | 0.0K |
| 10:52 | 5,283.40 | 5,294.20 | 5,283.40 | 5,294.20 | 0.1K |
| 10:53 | 5,293.60 | 5,293.60 | 5,293.60 | 5,293.60 | 0.0K |
| 10:54 | 5,293.40 | 5,295.80 | 5,289.80 | 5,289.80 | 0.1K |
| 10:55 | 5,295.70 | 5,295.70 | 5,295.70 | 5,295.70 | 0.0K |
| 10:56 | 5,290.00 | 5,295.40 | 5,290.00 | 5,295.00 | 0.1K |
| 10:57 | 5,305.00 | 5,309.80 | 5,305.00 | 5,309.80 | 0.1K |
| 10:58 | 5,309.80 | 5,314.90 | 5,307.80 | 5,309.50 | 0.4K |
| 10:59 | 5,309.50 | 5,309.50 | 5,309.50 | 5,309.50 | 0.1K |
| 11:00 | 5,312.10 | 5,312.10 | 5,312.10 | 5,312.10 | 0.0K |
| 11:01 | 5,313.00 | 5,320.00 | 5,313.00 | 5,315.10 | 0.1K |
| 11:02 | 5,321.10 | 5,330.60 | 5,318.00 | 5,329.60 | 0.2K |
| 11:03 | 5,328.00 | 5,328.00 | 5,317.40 | 5,317.40 | 0.0K |
| 11:04 | 5,316.40 | 5,321.50 | 5,315.30 | 5,321.50 | 0.0K |
| 11:05 | 5,323.50 | 5,323.50 | 5,311.00 | 5,311.00 | 2.0K |
| 11:06 | 5,310.30 | 5,310.30 | 5,301.50 | 5,301.50 | 0.0K |
| 11:07 | 5,300.00 | 5,300.00 | 5,282.00 | 5,284.30 | 1.9K |
| 11:08 | 5,286.70 | 5,286.70 | 5,286.70 | 5,286.70 | 0.8K |
| 11:09 | 5,286.40 | 5,286.40 | 5,286.40 | 5,286.40 | 0.0K |
| 11:10 | 5,275.00 | 5,284.70 | 5,272.40 | 5,272.40 | 0.2K |
| 11:11 | 5,279.90 | 5,279.90 | 5,279.90 | 5,279.90 | 0.0K |
| 11:12 | 5,275.30 | 5,283.50 | 5,275.00 | 5,283.50 | 0.9K |
| 11:13 | 5,289.60 | 5,289.60 | 5,289.60 | 5,289.60 | 0.0K |
| 11:14 | 5,289.60 | 5,289.60 | 5,289.60 | 5,289.60 | 0.0K |
| 11:15 | 5,290.80 | 5,290.80 | 5,290.80 | 5,290.80 | 0.0K |
| 11:16 | 5,284.50 | 5,284.50 | 5,284.50 | 5,284.50 | 0.0K |
| 11:17 | 5,290.60 | 5,290.60 | 5,283.50 | 5,289.20 | 0.0K |
| 11:18 | 5,289.20 | 5,289.20 | 5,289.20 | 5,289.20 | 0.0K |
| 11:19 | 5,292.30 | 5,292.30 | 5,283.80 | 5,283.80 | 0.0K |
| 11:20 | 5,290.70 | 5,290.70 | 5,281.20 | 5,281.20 | 0.0K |
| 11:22 | 5,290.40 | 5,290.40 | 5,285.00 | 5,285.00 | 0.0K |
| 11:23 | 5,292.90 | 5,292.90 | 5,292.90 | 5,292.90 | 0.1K |
| 11:24 | 5,292.90 | 5,292.90 | 5,292.90 | 5,292.90 | 0.0K |
| 11:25 | 5,295.00 | 5,295.00 | 5,292.90 | 5,295.00 | 0.0K |
| 11:26 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 11:28 | 5,296.90 | 5,296.90 | 5,295.00 | 5,295.00 | 0.0K |
| 11:29 | 5,296.90 | 5,296.90 | 5,296.90 | 5,296.90 | 0.0K |
| 11:30 | 5,291.00 | 5,296.70 | 5,291.00 | 5,296.70 | 0.0K |
| 11:32 | 5,294.70 | 5,294.70 | 5,290.00 | 5,290.00 | 0.0K |
| 11:33 | 5,289.00 | 5,289.00 | 5,282.00 | 5,282.00 | 0.0K |
| 11:34 | 5,282.40 | 5,288.80 | 5,282.40 | 5,283.10 | 0.0K |
| 11:35 | 5,293.70 | 5,294.80 | 5,293.70 | 5,294.80 | 0.1K |
| 11:36 | 5,296.20 | 5,296.20 | 5,295.30 | 5,295.30 | 0.0K |
| 11:37 | 5,290.00 | 5,296.40 | 5,290.00 | 5,295.70 | 0.0K |
| 11:38 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 0.0K |
| 11:39 | 5,293.30 | 5,293.30 | 5,293.30 | 5,293.30 | 0.0K |
| 11:40 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 11:41 | 5,294.90 | 5,294.90 | 5,286.60 | 5,286.60 | 0.0K |
| 11:42 | 5,285.20 | 5,292.50 | 5,285.20 | 5,292.50 | 0.0K |
| 11:43 | 5,292.20 | 5,293.20 | 5,292.20 | 5,293.20 | 0.0K |
| 11:44 | 5,292.80 | 5,296.00 | 5,292.80 | 5,296.00 | 0.0K |
| 11:45 | 5,294.20 | 5,294.20 | 5,290.00 | 5,290.00 | 0.0K |
| 11:46 | 5,295.60 | 5,295.60 | 5,295.60 | 5,295.60 | 0.0K |
| 11:47 | 5,295.60 | 5,295.60 | 5,283.20 | 5,283.20 | 0.0K |
| 11:48 | 5,294.30 | 5,294.30 | 5,290.00 | 5,290.00 | 0.0K |
| 11:49 | 5,288.10 | 5,295.10 | 5,288.10 | 5,295.10 | 0.0K |
| 11:50 | 5,288.60 | 5,288.60 | 5,284.00 | 5,284.00 | 0.1K |
| 11:51 | 5,284.80 | 5,291.00 | 5,284.80 | 5,291.00 | 0.0K |
| 11:52 | 5,285.80 | 5,285.80 | 5,285.80 | 5,285.80 | 0.0K |
| 11:53 | 5,286.10 | 5,286.30 | 5,286.10 | 5,286.30 | 0.0K |
| 11:54 | 5,285.20 | 5,285.20 | 5,284.90 | 5,284.90 | 0.1K |
| 11:56 | 5,290.10 | 5,290.10 | 5,290.10 | 5,290.10 | 0.4K |
| 11:57 | 5,288.80 | 5,288.80 | 5,285.20 | 5,285.20 | 0.0K |
| 11:58 | 5,285.20 | 5,285.30 | 5,285.20 | 5,285.30 | 0.0K |
| 11:59 | 5,285.30 | 5,285.30 | 5,285.30 | 5,285.30 | 0.0K |
| 12:00 | 5,285.30 | 5,285.30 | 5,285.30 | 5,285.30 | 0.0K |
| 12:01 | 5,290.90 | 5,290.90 | 5,290.90 | 5,290.90 | 0.0K |
| 12:02 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0K |
| 12:03 | 5,285.10 | 5,285.10 | 5,284.90 | 5,284.90 | 0.0K |
| 12:04 | 5,283.10 | 5,283.10 | 5,283.00 | 5,283.00 | 0.1K |
| 12:05 | 5,284.90 | 5,284.90 | 5,284.90 | 5,284.90 | 0.0K |
| 12:06 | 5,284.90 | 5,290.60 | 5,284.90 | 5,290.60 | 0.0K |
| 12:08 | 5,292.10 | 5,294.40 | 5,292.10 | 5,294.40 | 0.0K |
| 12:09 | 5,286.60 | 5,288.20 | 5,286.60 | 5,288.20 | 0.0K |
| 12:10 | 5,288.20 | 5,288.20 | 5,288.20 | 5,288.20 | 0.0K |
| 12:11 | 5,288.30 | 5,296.80 | 5,286.40 | 5,296.80 | 0.1K |
| 12:12 | 5,286.00 | 5,293.80 | 5,286.00 | 5,293.80 | 0.2K |
| 12:13 | 5,293.30 | 5,293.30 | 5,290.10 | 5,290.10 | 0.0K |
| 12:14 | 5,287.80 | 5,287.80 | 5,284.40 | 5,284.40 | 0.0K |
| 12:17 | 5,287.30 | 5,287.30 | 5,287.30 | 5,287.30 | 0.0K |
| 12:19 | 5,284.00 | 5,284.00 | 5,284.00 | 5,284.00 | 0.0K |
| 12:20 | 5,286.90 | 5,291.70 | 5,284.20 | 5,289.60 | 0.1K |
| 12:21 | 5,283.50 | 5,283.50 | 5,283.50 | 5,283.50 | 0.0K |
| 12:22 | 5,289.50 | 5,289.50 | 5,287.50 | 5,287.50 | 0.0K |
| 12:24 | 5,292.20 | 5,293.00 | 5,287.50 | 5,287.50 | 0.0K |
| 12:25 | 5,293.30 | 5,293.30 | 5,293.30 | 5,293.30 | 0.0K |
| 12:26 | 5,293.30 | 5,293.30 | 5,293.30 | 5,293.30 | 0.0K |
| 12:27 | 5,293.30 | 5,294.20 | 5,293.30 | 5,294.20 | 0.0K |
| 12:28 | 5,287.40 | 5,287.40 | 5,287.40 | 5,287.40 | 0.1K |
| 12:29 | 5,287.40 | 5,287.40 | 5,287.40 | 5,287.40 | 0.0K |
| 12:30 | 5,283.80 | 5,290.10 | 5,283.80 | 5,290.10 | 0.0K |
| 12:31 | 5,291.70 | 5,291.70 | 5,291.70 | 5,291.70 | 0.0K |
| 12:32 | 5,286.50 | 5,286.50 | 5,286.50 | 5,286.50 | 0.0K |
| 12:33 | 5,286.50 | 5,286.50 | 5,286.50 | 5,286.50 | 0.0K |
| 12:34 | 5,288.30 | 5,288.30 | 5,288.30 | 5,288.30 | 0.0K |
| 12:35 | 5,287.40 | 5,287.40 | 5,283.10 | 5,283.10 | 0.0K |
| 12:36 | 5,283.10 | 5,288.00 | 5,283.10 | 5,283.10 | 0.0K |
| 12:37 | 5,286.20 | 5,286.20 | 5,286.20 | 5,286.20 | 0.0K |
| 12:38 | 5,288.00 | 5,292.60 | 5,288.00 | 5,292.60 | 0.0K |
| 12:42 | 5,292.60 | 5,292.60 | 5,292.60 | 5,292.60 | 0.0K |
| 12:44 | 5,291.10 | 5,291.10 | 5,291.10 | 5,291.10 | 0.0K |
| 12:46 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 12:49 | 5,295.90 | 5,295.90 | 5,295.90 | 5,295.90 | 0.0K |
| 12:50 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 12:54 | 5,295.80 | 5,295.80 | 5,295.80 | 5,295.80 | 0.0K |
| 12:55 | 5,290.10 | 5,290.10 | 5,290.10 | 5,290.10 | 0.0K |
| 12:56 | 5,300.00 | 5,300.00 | 5,299.90 | 5,299.90 | 0.5K |
| 12:58 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 12:59 | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 0.0K |
| 13:00 | 5,290.80 | 5,290.80 | 5,290.80 | 5,290.80 | 0.0K |
| 13:01 | 5,291.20 | 5,292.40 | 5,291.20 | 5,292.40 | 0.0K |
| 13:03 | 5,292.40 | 5,292.40 | 5,291.40 | 5,291.40 | 0.0K |
| 13:04 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0K |
| 13:05 | 5,294.80 | 5,294.80 | 5,294.80 | 5,294.80 | 0.0K |
| 13:06 | 5,290.00 | 5,293.00 | 5,290.00 | 5,293.00 | 0.1K |
| 13:07 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.1K |
| 13:08 | 5,294.00 | 5,300.00 | 5,286.00 | 5,290.50 | 0.2K |
| 13:10 | 5,298.00 | 5,298.30 | 5,291.00 | 5,298.30 | 0.1K |
| 13:12 | 5,298.30 | 5,298.30 | 5,290.30 | 5,290.30 | 0.1K |
| 13:13 | 5,299.50 | 5,299.50 | 5,299.50 | 5,299.50 | 0.0K |
| 13:14 | 5,300.00 | 5,300.00 | 5,296.20 | 5,296.20 | 0.7K |
| 13:15 | 5,300.00 | 5,300.00 | 5,294.30 | 5,294.30 | 0.2K |
| 13:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:17 | 5,295.90 | 5,300.00 | 5,292.80 | 5,292.80 | 0.0K |
| 13:21 | 5,299.70 | 5,299.70 | 5,299.70 | 5,299.70 | 0.0K |
| 13:22 | 5,299.60 | 5,299.60 | 5,299.60 | 5,299.60 | 0.0K |
| 13:25 | 5,292.80 | 5,292.80 | 5,292.80 | 5,292.80 | 0.0K |
| 13:26 | 5,292.80 | 5,292.80 | 5,292.80 | 5,292.80 | 0.0K |
| 13:27 | 5,292.80 | 5,299.20 | 5,292.80 | 5,299.20 | 0.0K |
| 13:29 | 5,297.90 | 5,297.90 | 5,297.90 | 5,297.90 | 0.1K |
| 13:30 | 5,299.30 | 5,299.30 | 5,299.30 | 5,299.30 | 0.0K |
| 13:32 | 5,292.80 | 5,292.80 | 5,292.00 | 5,292.00 | 0.1K |
| 13:33 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 0.0K |
| 13:37 | 5,297.10 | 5,297.10 | 5,297.10 | 5,297.10 | 0.0K |
| 13:38 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 0.0K |
| 13:39 | 5,292.00 | 5,296.00 | 5,292.00 | 5,296.00 | 0.0K |
| 13:40 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 0.0K |
| 13:42 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 0.0K |
| 13:44 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 0.0K |
| 13:45 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:46 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 13:48 | 5,286.20 | 5,286.20 | 5,286.20 | 5,286.20 | 0.0K |
| 13:49 | 5,285.40 | 5,285.40 | 5,285.40 | 5,285.40 | 0.1K |
| 13:50 | 5,287.10 | 5,287.10 | 5,287.10 | 5,287.10 | 0.0K |
| 13:51 | 5,287.10 | 5,287.10 | 5,287.10 | 5,287.10 | 0.0K |
| 13:52 | 5,289.90 | 5,289.90 | 5,289.90 | 5,289.90 | 0.0K |
| 13:53 | 5,289.90 | 5,289.90 | 5,289.90 | 5,289.90 | 0.0K |
| 13:55 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:56 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0.0K |
| 13:59 | 5,293.70 | 5,293.70 | 5,288.80 | 5,288.80 | 0.1K |
| 14:00 | 5,287.60 | 5,288.10 | 5,287.60 | 5,288.10 | 0.0K |
| 14:01 | 5,295.00 | 5,298.10 | 5,295.00 | 5,298.10 | 0.0K |
| 14:02 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 0.0K |
| 14:03 | 5,292.10 | 5,297.60 | 5,292.10 | 5,294.00 | 0.0K |
| 14:04 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 0.0K |
| 14:05 | 5,290.50 | 5,290.50 | 5,290.50 | 5,290.50 | 0.0K |
| 14:07 | 5,295.70 | 5,295.70 | 5,295.70 | 5,295.70 | 0.0K |
| 14:08 | 5,290.60 | 5,290.60 | 5,290.60 | 5,290.60 | 0.0K |
| 14:09 | 5,290.60 | 5,290.60 | 5,290.60 | 5,290.60 | 0.0K |
| 14:10 | 5,290.60 | 5,290.60 | 5,290.60 | 5,290.60 | 0.0K |
| 14:11 | 5,285.40 | 5,285.40 | 5,285.40 | 5,285.40 | 0.1K |
| 14:12 | 5,294.50 | 5,294.50 | 5,294.50 | 5,294.50 | 0.0K |
| 14:13 | 5,295.40 | 5,297.50 | 5,295.40 | 5,296.30 | 0.5K |
| 14:14 | 5,296.30 | 5,296.30 | 5,296.30 | 5,296.30 | 0.0K |
| 14:15 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 14:16 | 5,299.80 | 5,299.80 | 5,285.00 | 5,285.00 | 0.1K |
| 14:17 | 5,297.00 | 5,299.60 | 5,297.00 | 5,299.60 | 0.1K |
| 14:18 | 5,299.80 | 5,299.80 | 5,290.00 | 5,297.10 | 0.1K |
| 14:19 | 5,289.80 | 5,289.80 | 5,289.80 | 5,289.80 | 0.1K |
| 14:20 | 5,285.20 | 5,293.00 | 5,285.20 | 5,293.00 | 0.0K |
| 14:21 | 5,293.90 | 5,298.50 | 5,293.90 | 5,298.50 | 0.0K |
| 14:22 | 5,297.60 | 5,297.60 | 5,297.60 | 5,297.60 | 0.0K |
| 14:23 | 5,297.30 | 5,297.30 | 5,297.30 | 5,297.30 | 0.0K |
| 14:24 | 5,291.10 | 5,291.10 | 5,291.10 | 5,291.10 | 0.0K |
| 14:27 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 14:28 | 5,295.30 | 5,295.30 | 5,288.10 | 5,288.10 | 0.0K |
| 14:29 | 5,292.90 | 5,292.90 | 5,292.60 | 5,292.80 | 0.0K |
| 14:30 | 5,292.60 | 5,293.00 | 5,292.60 | 5,293.00 | 0.0K |
| 14:31 | 5,293.00 | 5,295.00 | 5,293.00 | 5,295.00 | 0.0K |
| 14:33 | 5,295.00 | 5,295.00 | 5,288.90 | 5,288.90 | 0.0K |
| 14:34 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:35 | 5,294.00 | 5,294.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:36 | 5,294.70 | 5,295.00 | 5,294.70 | 5,295.00 | 0.0K |
| 14:38 | 5,294.90 | 5,294.90 | 5,294.90 | 5,294.90 | 0.0K |
| 14:39 | 5,300.00 | 5,300.00 | 5,291.10 | 5,291.10 | 0.2K |
| 14:41 | 5,291.80 | 5,297.00 | 5,291.50 | 5,297.00 | 0.1K |
| 14:42 | 5,296.50 | 5,296.50 | 5,293.50 | 5,293.50 | 0.0K |
| 14:43 | 5,293.50 | 5,293.50 | 5,293.50 | 5,293.50 | 0.0K |
| 14:44 | 5,296.50 | 5,296.50 | 5,296.50 | 5,296.50 | 0.0K |
| 14:46 | 5,296.50 | 5,297.00 | 5,296.50 | 5,297.00 | 0.0K |
| 14:47 | 5,293.30 | 5,293.30 | 5,293.30 | 5,293.30 | 0.0K |
| 14:48 | 5,296.90 | 5,297.00 | 5,296.90 | 5,297.00 | 0.1K |
| 14:49 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:50 | 5,300.00 | 5,300.00 | 5,297.20 | 5,297.20 | 0.1K |
| 14:53 | 5,299.50 | 5,299.50 | 5,299.50 | 5,299.50 | 0.0K |
| 14:54 | 5,293.40 | 5,297.20 | 5,293.40 | 5,297.20 | 0.0K |
| 14:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.4K |
| 14:56 | 5,285.00 | 5,285.00 | 5,276.00 | 5,276.00 | 0.7K |
| 14:57 | 5,275.00 | 5,275.00 | 5,273.80 | 5,273.80 | 0.1K |
| 14:58 | 5,267.00 | 5,267.00 | 5,258.00 | 5,259.90 | 0.6K |
| 14:59 | 5,244.00 | 5,248.00 | 5,241.50 | 5,247.90 | 0.7K |
| 15:00 | 5,247.90 | 5,250.00 | 5,242.20 | 5,242.20 | 0.2K |
| 15:01 | 5,242.90 | 5,247.30 | 5,242.90 | 5,246.90 | 0.1K |
| 15:02 | 5,247.00 | 5,250.00 | 5,247.00 | 5,250.00 | 0.1K |
| 15:03 | 5,249.80 | 5,249.80 | 5,245.50 | 5,245.50 | 0.2K |
| 15:04 | 5,245.50 | 5,246.70 | 5,244.90 | 5,245.20 | 0.0K |
| 15:05 | 5,247.40 | 5,247.40 | 5,244.90 | 5,246.90 | 0.0K |
| 15:06 | 5,246.90 | 5,247.00 | 5,245.10 | 5,247.00 | 0.1K |
| 15:07 | 5,246.90 | 5,248.40 | 5,246.90 | 5,247.20 | 0.1K |
| 15:08 | 5,249.50 | 5,250.00 | 5,248.00 | 5,250.00 | 0.0K |
| 15:09 | 5,249.00 | 5,250.00 | 5,249.00 | 5,250.00 | 0.4K |
| 15:10 | 5,244.10 | 5,247.80 | 5,244.10 | 5,247.40 | 0.2K |
| 15:11 | 5,242.00 | 5,242.00 | 5,227.10 | 5,227.10 | 0.3K |
| 15:12 | 5,232.00 | 5,232.00 | 5,225.50 | 5,226.90 | 0.3K |
| 15:13 | 5,227.40 | 5,238.20 | 5,226.80 | 5,238.20 | 0.2K |
| 15:14 | 5,236.00 | 5,242.00 | 5,236.00 | 5,242.00 | 0.1K |
| 15:15 | 5,245.00 | 5,245.00 | 5,236.30 | 5,236.30 | 0.4K |
| 15:16 | 5,235.50 | 5,241.50 | 5,235.50 | 5,238.90 | 0.1K |
| 15:17 | 5,241.40 | 5,244.50 | 5,238.00 | 5,244.50 | 0.2K |
| 15:18 | 5,244.30 | 5,249.40 | 5,239.20 | 5,249.30 | 0.1K |
| 15:19 | 5,239.60 | 5,248.60 | 5,237.50 | 5,245.00 | 0.1K |
| 15:20 | 5,244.50 | 5,246.70 | 5,240.00 | 5,240.00 | 0.3K |
| 15:21 | 5,240.00 | 5,242.70 | 5,240.00 | 5,241.80 | 0.1K |
| 15:22 | 5,241.70 | 5,241.70 | 5,232.00 | 5,232.00 | 0.4K |
| 15:23 | 5,230.00 | 5,230.00 | 5,226.00 | 5,230.00 | 0.2K |
| 15:24 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 15:25 | 5,230.00 | 5,241.50 | 5,230.00 | 5,240.00 | 0.2K |
| 15:26 | 5,240.90 | 5,241.20 | 5,240.00 | 5,241.10 | 0.1K |
| 15:27 | 5,241.00 | 5,245.00 | 5,241.00 | 5,245.00 | 0.2K |
| 15:28 | 5,245.60 | 5,250.00 | 5,245.60 | 5,250.00 | 0.2K |
| 15:29 | 5,245.60 | 5,250.00 | 5,240.60 | 5,240.60 | 0.4K |