4,666.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,204.00 | 5,204.00 | 5,204.00 | 5,204.00 | 0.0K |
| 09:15 | 5,204.50 | 5,234.50 | 5,200.00 | 5,227.00 | 0.2K |
| 09:16 | 5,227.00 | 5,227.00 | 5,206.50 | 5,215.00 | 0.1K |
| 09:17 | 5,196.50 | 5,200.00 | 5,194.00 | 5,200.00 | 0.2K |
| 09:18 | 5,201.00 | 5,201.00 | 5,191.00 | 5,201.00 | 0.2K |
| 09:19 | 5,206.50 | 5,206.50 | 5,180.00 | 5,185.50 | 1.3K |
| 09:20 | 5,188.00 | 5,190.00 | 5,188.00 | 5,190.00 | 0.0K |
| 09:21 | 5,180.50 | 5,189.00 | 5,180.50 | 5,189.00 | 0.0K |
| 09:22 | 5,186.50 | 5,190.00 | 5,186.50 | 5,190.00 | 0.1K |
| 09:23 | 5,189.00 | 5,194.50 | 5,189.00 | 5,194.50 | 0.0K |
| 09:24 | 5,190.00 | 5,191.00 | 5,190.00 | 5,191.00 | 0.0K |
| 09:25 | 5,194.00 | 5,195.50 | 5,192.50 | 5,195.50 | 0.0K |
| 09:26 | 5,193.00 | 5,193.50 | 5,192.00 | 5,193.50 | 0.0K |
| 09:27 | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 0.0K |
| 09:28 | 5,199.50 | 5,199.50 | 5,186.00 | 5,186.00 | 0.2K |
| 09:29 | 5,186.00 | 5,186.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:30 | 5,182.00 | 5,186.00 | 5,181.50 | 5,186.00 | 0.0K |
| 09:31 | 5,183.00 | 5,186.00 | 5,182.00 | 5,182.50 | 0.0K |
| 09:32 | 5,185.50 | 5,186.00 | 5,185.50 | 5,186.00 | 0.0K |
| 09:33 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0K |
| 09:34 | 5,180.00 | 5,182.00 | 5,178.00 | 5,178.00 | 0.1K |
| 09:35 | 5,182.50 | 5,182.50 | 5,175.00 | 5,175.00 | 0.1K |
| 09:36 | 5,177.00 | 5,180.00 | 5,175.00 | 5,180.00 | 0.1K |
| 09:37 | 5,189.00 | 5,189.00 | 5,184.50 | 5,184.50 | 0.1K |
| 09:38 | 5,182.50 | 5,188.00 | 5,182.50 | 5,188.00 | 0.0K |
| 09:39 | 5,188.00 | 5,188.00 | 5,182.50 | 5,185.50 | 0.0K |
| 09:40 | 5,188.50 | 5,188.50 | 5,188.50 | 5,188.50 | 0.0K |
| 09:41 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.0K |
| 09:42 | 5,190.00 | 5,190.00 | 5,180.50 | 5,181.00 | 0.0K |
| 09:43 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 0.0K |
| 09:44 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0K |
| 09:45 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0K |
| 09:46 | 5,178.00 | 5,188.50 | 5,178.00 | 5,188.50 | 0.1K |
| 09:47 | 5,194.50 | 5,194.50 | 5,189.00 | 5,189.00 | 0.0K |
| 09:48 | 5,187.00 | 5,187.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:49 | 5,185.50 | 5,190.00 | 5,185.50 | 5,190.00 | 0.0K |
| 09:50 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0K |
| 09:51 | 5,189.50 | 5,189.50 | 5,180.00 | 5,180.00 | 0.0K |
| 09:52 | 5,177.50 | 5,181.00 | 5,176.00 | 5,181.00 | 0.1K |
| 09:53 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 0.0K |
| 09:54 | 5,175.50 | 5,175.50 | 5,175.50 | 5,175.50 | 0.0K |
| 09:55 | 5,176.50 | 5,176.50 | 5,175.50 | 5,175.50 | 0.0K |
| 09:56 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 0.0K |
| 09:57 | 5,181.50 | 5,181.50 | 5,181.50 | 5,181.50 | 0.0K |
| 09:58 | 5,177.50 | 5,177.50 | 5,177.50 | 5,177.50 | 0.0K |
| 09:59 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0K |
| 10:00 | 5,183.50 | 5,183.50 | 5,183.50 | 5,183.50 | 0.0K |
| 10:01 | 5,183.50 | 5,184.00 | 5,183.50 | 5,184.00 | 0.0K |
| 10:02 | 5,178.00 | 5,183.50 | 5,178.00 | 5,182.00 | 0.0K |
| 10:03 | 5,182.00 | 5,188.50 | 5,182.00 | 5,186.00 | 0.1K |
| 10:04 | 5,192.50 | 5,192.50 | 5,192.50 | 5,192.50 | 0.0K |
| 10:05 | 5,192.50 | 5,193.00 | 5,186.50 | 5,190.00 | 0.1K |
| 10:06 | 5,185.00 | 5,186.00 | 5,185.00 | 5,186.00 | 0.0K |
| 10:09 | 5,189.50 | 5,192.50 | 5,189.00 | 5,192.50 | 0.0K |
| 10:10 | 5,192.00 | 5,192.00 | 5,192.00 | 5,192.00 | 0.0K |
| 10:11 | 5,193.50 | 5,193.50 | 5,193.50 | 5,193.50 | 0.0K |
| 10:12 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 10:13 | 5,187.50 | 5,193.00 | 5,187.50 | 5,193.00 | 0.0K |
| 10:14 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 10:15 | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 0.0K |
| 10:16 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | 0.0K |
| 10:17 | 5,190.50 | 5,190.50 | 5,190.50 | 5,190.50 | 0.0K |
| 10:18 | 5,190.50 | 5,190.50 | 5,190.50 | 5,190.50 | 0.0K |
| 10:23 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0K |
| 10:24 | 5,186.00 | 5,190.50 | 5,186.00 | 5,190.50 | 0.0K |
| 10:25 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 10:26 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 10:27 | 5,190.00 | 5,190.00 | 5,185.50 | 5,185.50 | 0.0K |
| 10:28 | 5,189.50 | 5,189.50 | 5,184.00 | 5,184.00 | 0.0K |
| 10:30 | 5,193.00 | 5,199.00 | 5,185.50 | 5,185.50 | 0.2K |
| 10:31 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.0K |
| 10:32 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:33 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 10:34 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:35 | 5,187.50 | 5,188.00 | 5,187.50 | 5,188.00 | 0.0K |
| 10:36 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:40 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | 0.0K |
| 10:41 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:42 | 5,193.50 | 5,194.00 | 5,193.50 | 5,194.00 | 0.0K |
| 10:43 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:44 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.0K |
| 10:46 | 5,192.50 | 5,192.50 | 5,192.50 | 5,192.50 | 0.0K |
| 10:47 | 5,193.50 | 5,193.50 | 5,193.50 | 5,193.50 | 0.0K |
| 10:48 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:49 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:50 | 5,194.50 | 5,194.50 | 5,194.00 | 5,194.00 | 0.0K |
| 10:53 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:54 | 5,191.00 | 5,191.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:55 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0K |
| 10:56 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.1K |
| 10:57 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 10:59 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 11:00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 11:02 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0K |
| 11:03 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0K |
| 11:04 | 5,186.50 | 5,194.00 | 5,186.50 | 5,194.00 | 0.1K |
| 11:05 | 5,194.50 | 5,194.50 | 5,187.50 | 5,187.50 | 0.1K |
| 11:06 | 5,196.50 | 5,196.50 | 5,196.50 | 5,196.50 | 0.0K |
| 11:09 | 5,199.00 | 5,199.50 | 5,197.50 | 5,199.50 | 0.0K |
| 11:10 | 5,192.00 | 5,198.50 | 5,192.00 | 5,198.50 | 0.0K |
| 11:11 | 5,195.00 | 5,199.50 | 5,195.00 | 5,199.50 | 0.0K |
| 11:13 | 5,195.00 | 5,195.00 | 5,188.50 | 5,188.50 | 0.0K |
| 11:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:17 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 11:20 | 5,196.50 | 5,196.50 | 5,196.50 | 5,196.50 | 0.0K |
| 11:22 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:23 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 11:24 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 11:26 | 5,194.50 | 5,194.50 | 5,194.50 | 5,194.50 | 0.0K |
| 11:27 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:28 | 5,194.50 | 5,194.50 | 5,194.50 | 5,194.50 | 0.0K |
| 11:31 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:33 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:34 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:35 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 11:37 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.1K |
| 11:39 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 11:40 | 5,195.00 | 5,195.00 | 5,194.50 | 5,194.50 | 0.0K |
| 11:41 | 5,188.50 | 5,188.50 | 5,188.50 | 5,188.50 | 0.0K |
| 11:42 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 11:43 | 5,192.50 | 5,193.00 | 5,192.50 | 5,193.00 | 0.0K |
| 11:44 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 11:45 | 5,193.50 | 5,193.50 | 5,187.50 | 5,187.50 | 0.4K |
| 11:49 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:50 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:51 | 5,188.50 | 5,188.50 | 5,188.50 | 5,188.50 | 0.0K |
| 11:52 | 5,183.50 | 5,183.50 | 5,183.50 | 5,183.50 | 0.0K |
| 11:53 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:57 | 5,190.00 | 5,190.00 | 5,189.50 | 5,189.50 | 0.0K |
| 11:58 | 5,189.50 | 5,189.50 | 5,189.50 | 5,189.50 | 0.0K |
| 11:59 | 5,189.50 | 5,189.50 | 5,189.50 | 5,189.50 | 0.0K |
| 12:02 | 5,185.50 | 5,185.50 | 5,185.50 | 5,185.50 | 0.0K |
| 12:04 | 5,185.50 | 5,190.00 | 5,185.50 | 5,190.00 | 0.0K |
| 12:05 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 12:07 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:08 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:09 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:11 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:12 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 12:15 | 5,189.00 | 5,191.50 | 5,187.00 | 5,191.50 | 0.1K |
| 12:16 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0K |
| 12:18 | 5,185.50 | 5,185.50 | 5,185.50 | 5,185.50 | 0.0K |
| 12:19 | 5,185.50 | 5,185.50 | 5,185.50 | 5,185.50 | 0.0K |
| 12:22 | 5,186.50 | 5,191.50 | 5,186.50 | 5,191.50 | 0.0K |
| 12:23 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 12:24 | 5,190.50 | 5,190.50 | 5,190.50 | 5,190.50 | 0.0K |
| 12:27 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.0K |
| 12:28 | 5,192.50 | 5,192.50 | 5,192.50 | 5,192.50 | 0.0K |
| 12:29 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 12:32 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0K |
| 12:33 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:34 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:35 | 5,185.50 | 5,185.50 | 5,182.00 | 5,182.00 | 0.1K |
| 12:37 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 0.0K |
| 12:38 | 5,188.50 | 5,188.50 | 5,188.50 | 5,188.50 | 0.0K |
| 12:41 | 5,188.50 | 5,188.50 | 5,188.50 | 5,188.50 | 0.0K |
| 12:42 | 5,184.00 | 5,189.50 | 5,184.00 | 5,189.50 | 0.0K |
| 12:43 | 5,183.50 | 5,183.50 | 5,183.50 | 5,183.50 | 0.0K |
| 12:44 | 5,183.50 | 5,183.50 | 5,183.50 | 5,183.50 | 0.0K |
| 12:45 | 5,184.00 | 5,188.50 | 5,184.00 | 5,188.50 | 0.0K |
| 12:47 | 5,189.50 | 5,189.50 | 5,189.50 | 5,189.50 | 0.0K |
| 12:48 | 5,182.00 | 5,185.00 | 5,182.00 | 5,185.00 | 0.0K |
| 12:49 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 12:51 | 5,187.50 | 5,187.50 | 5,187.00 | 5,187.00 | 0.2K |
| 12:52 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.1K |
| 12:54 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:55 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 12:58 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 13:02 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.1K |
| 13:03 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 13:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:06 | 5,180.00 | 5,180.00 | 5,178.00 | 5,178.00 | 0.1K |
| 13:08 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0K |
| 13:09 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0K |
| 13:10 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 13:11 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 0.0K |
| 13:14 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 0.0K |
| 13:15 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 0.0K |
| 13:18 | 5,180.50 | 5,180.50 | 5,180.50 | 5,180.50 | 0.0K |
| 13:20 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0.0K |
| 13:22 | 5,175.00 | 5,175.00 | 5,173.00 | 5,173.00 | 0.3K |
| 13:24 | 5,173.00 | 5,173.00 | 5,173.00 | 5,173.00 | 0.0K |
| 13:28 | 5,180.50 | 5,180.50 | 5,180.50 | 5,180.50 | 0.0K |
| 13:31 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 13:34 | 5,183.00 | 5,184.50 | 5,183.00 | 5,184.50 | 0.0K |
| 13:35 | 5,184.50 | 5,184.50 | 5,184.50 | 5,184.50 | 0.0K |
| 13:41 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 13:42 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 13:44 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 13:47 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 13:48 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 13:49 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0K |
| 13:50 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0K |
| 13:51 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.0K |
| 13:52 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.0K |
| 13:54 | 5,181.00 | 5,181.00 | 5,178.00 | 5,178.00 | 0.0K |
| 13:55 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0K |
| 13:56 | 5,176.50 | 5,182.00 | 5,176.50 | 5,182.00 | 0.0K |
| 13:58 | 5,182.00 | 5,185.00 | 5,182.00 | 5,185.00 | 0.1K |
| 13:59 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 14:00 | 5,185.00 | 5,185.50 | 5,185.00 | 5,185.50 | 0.0K |
| 14:01 | 5,185.50 | 5,185.50 | 5,185.50 | 5,185.50 | 0.0K |
| 14:05 | 5,185.50 | 5,185.50 | 5,185.50 | 5,185.50 | 0.0K |
| 14:06 | 5,179.00 | 5,183.00 | 5,179.00 | 5,183.00 | 0.0K |
| 14:07 | 5,184.50 | 5,184.50 | 5,184.50 | 5,184.50 | 0.0K |
| 14:08 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 14:10 | 5,190.00 | 5,190.00 | 5,189.50 | 5,190.00 | 0.2K |
| 14:11 | 5,190.00 | 5,190.00 | 5,185.00 | 5,185.00 | 0.2K |
| 14:12 | 5,179.50 | 5,179.50 | 5,179.50 | 5,179.50 | 0.0K |
| 14:13 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0K |
| 14:14 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0K |
| 14:19 | 5,187.00 | 5,187.00 | 5,181.00 | 5,181.00 | 0.0K |
| 14:22 | 5,180.50 | 5,180.50 | 5,180.50 | 5,180.50 | 0.4K |
| 14:23 | 5,180.50 | 5,180.50 | 5,180.50 | 5,180.50 | 0.0K |
| 14:24 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:25 | 5,176.00 | 5,178.00 | 5,176.00 | 5,178.00 | 0.0K |
| 14:26 | 5,179.50 | 5,180.00 | 5,179.50 | 5,180.00 | 0.0K |
| 14:27 | 5,179.50 | 5,180.00 | 5,179.50 | 5,180.00 | 0.0K |
| 14:28 | 5,180.00 | 5,180.00 | 5,178.00 | 5,178.00 | 0.1K |
| 14:29 | 5,178.50 | 5,178.50 | 5,177.00 | 5,177.00 | 0.0K |
| 14:30 | 5,177.50 | 5,179.50 | 5,177.50 | 5,179.50 | 0.0K |
| 14:31 | 5,179.50 | 5,179.50 | 5,179.50 | 5,179.50 | 0.0K |
| 14:33 | 5,173.50 | 5,173.50 | 5,172.50 | 5,172.50 | 0.0K |
| 14:35 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0K |
| 14:36 | 5,171.50 | 5,171.50 | 5,171.50 | 5,171.50 | 0.0K |
| 14:37 | 5,171.50 | 5,171.50 | 5,171.50 | 5,171.50 | 0.0K |
| 14:39 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 0.0K |
| 14:40 | 5,172.50 | 5,172.50 | 5,172.50 | 5,172.50 | 0.0K |
| 14:42 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0K |
| 14:43 | 5,176.50 | 5,176.50 | 5,176.50 | 5,176.50 | 0.0K |
| 14:44 | 5,178.00 | 5,179.00 | 5,178.00 | 5,179.00 | 0.1K |
| 14:45 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.5K |
| 14:48 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 14:49 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.1K |
| 14:50 | 5,189.00 | 5,189.50 | 5,189.00 | 5,189.50 | 0.0K |
| 14:51 | 5,189.50 | 5,190.00 | 5,189.50 | 5,190.00 | 0.0K |
| 14:52 | 5,186.00 | 5,188.00 | 5,186.00 | 5,186.50 | 0.2K |
| 14:53 | 5,186.50 | 5,186.50 | 5,185.00 | 5,185.00 | 0.0K |
| 14:54 | 5,185.00 | 5,190.00 | 5,185.00 | 5,188.00 | 0.1K |
| 14:55 | 5,190.00 | 5,190.00 | 5,188.00 | 5,188.00 | 0.0K |
| 14:56 | 5,190.00 | 5,190.00 | 5,187.00 | 5,190.00 | 0.0K |
| 14:57 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:58 | 5,190.00 | 5,190.00 | 5,186.00 | 5,190.00 | 0.1K |
| 14:59 | 5,186.00 | 5,190.00 | 5,186.00 | 5,190.00 | 0.0K |
| 15:00 | 5,186.00 | 5,186.00 | 5,180.00 | 5,185.50 | 0.1K |
| 15:01 | 5,185.00 | 5,186.00 | 5,184.00 | 5,186.00 | 0.0K |
| 15:02 | 5,185.00 | 5,189.00 | 5,185.00 | 5,186.00 | 0.0K |
| 15:03 | 5,182.50 | 5,185.50 | 5,180.50 | 5,185.50 | 0.1K |
| 15:04 | 5,185.00 | 5,187.00 | 5,184.50 | 5,187.00 | 0.0K |
| 15:05 | 5,187.00 | 5,187.00 | 5,181.50 | 5,185.00 | 0.0K |
| 15:06 | 5,185.00 | 5,185.50 | 5,185.00 | 5,185.50 | 0.0K |
| 15:07 | 5,185.50 | 5,188.50 | 5,183.00 | 5,188.50 | 0.0K |
| 15:08 | 5,187.50 | 5,187.50 | 5,183.00 | 5,187.00 | 0.0K |
| 15:09 | 5,186.50 | 5,187.50 | 5,183.50 | 5,187.00 | 0.1K |
| 15:10 | 5,187.50 | 5,187.50 | 5,182.00 | 5,187.00 | 0.1K |
| 15:11 | 5,182.00 | 5,186.50 | 5,181.50 | 5,186.50 | 0.1K |
| 15:12 | 5,186.50 | 5,186.50 | 5,182.00 | 5,186.00 | 0.1K |
| 15:13 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0K |
| 15:14 | 5,186.50 | 5,187.00 | 5,183.50 | 5,183.50 | 0.0K |
| 15:15 | 5,183.50 | 5,183.50 | 5,183.00 | 5,183.50 | 0.0K |
| 15:16 | 5,186.50 | 5,187.00 | 5,176.50 | 5,181.50 | 0.1K |
| 15:17 | 5,184.00 | 5,184.00 | 5,181.50 | 5,181.50 | 0.0K |
| 15:18 | 5,177.50 | 5,179.00 | 5,172.00 | 5,178.50 | 0.4K |
| 15:19 | 5,175.50 | 5,179.00 | 5,174.50 | 5,179.00 | 0.1K |
| 15:20 | 5,179.50 | 5,179.50 | 5,173.50 | 5,173.50 | 0.1K |
| 15:21 | 5,173.50 | 5,173.50 | 5,169.00 | 5,173.00 | 0.2K |
| 15:22 | 5,173.00 | 5,173.00 | 5,169.00 | 5,169.00 | 0.2K |
| 15:23 | 5,168.50 | 5,168.50 | 5,160.50 | 5,166.00 | 0.2K |
| 15:24 | 5,165.00 | 5,165.00 | 5,160.50 | 5,165.00 | 0.2K |
| 15:25 | 5,165.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.2K |
| 15:26 | 5,170.00 | 5,172.50 | 5,168.00 | 5,172.50 | 0.0K |
| 15:27 | 5,169.50 | 5,172.50 | 5,169.00 | 5,172.50 | 0.1K |
| 15:28 | 5,174.00 | 5,175.00 | 5,174.00 | 5,175.00 | 0.2K |
| 15:29 | 5,164.50 | 5,175.00 | 5,161.50 | 5,174.50 | 0.1K |