4,666.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,019.50 | 5,019.50 | 5,019.50 | 5,019.50 | 0.1K |
| 09:15 | 5,025.00 | 5,035.00 | 5,025.00 | 5,030.00 | 0.5K |
| 09:16 | 5,035.00 | 5,038.50 | 5,030.00 | 5,038.50 | 0.4K |
| 09:17 | 5,042.50 | 5,059.00 | 5,042.50 | 5,058.00 | 0.5K |
| 09:18 | 5,060.00 | 5,060.00 | 5,051.00 | 5,053.00 | 0.3K |
| 09:19 | 5,052.00 | 5,056.00 | 5,037.00 | 5,040.00 | 0.2K |
| 09:20 | 5,045.50 | 5,047.00 | 5,040.50 | 5,045.00 | 0.6K |
| 09:21 | 5,037.50 | 5,044.00 | 5,037.50 | 5,043.50 | 0.1K |
| 09:22 | 5,037.50 | 5,044.00 | 5,036.00 | 5,036.00 | 0.1K |
| 09:23 | 5,032.00 | 5,036.00 | 5,032.00 | 5,035.50 | 0.1K |
| 09:24 | 5,029.50 | 5,029.50 | 5,021.50 | 5,025.00 | 0.2K |
| 09:25 | 5,025.00 | 5,025.00 | 5,023.00 | 5,023.00 | 0.2K |
| 09:26 | 5,035.00 | 5,035.00 | 5,030.00 | 5,030.00 | 0.3K |
| 09:27 | 5,034.00 | 5,039.50 | 5,034.00 | 5,039.50 | 0.0K |
| 09:28 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 0.0K |
| 09:29 | 5,034.00 | 5,035.50 | 5,030.50 | 5,030.50 | 0.0K |
| 09:30 | 5,026.50 | 5,026.50 | 5,026.50 | 5,026.50 | 0.0K |
| 09:31 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 09:33 | 5,030.00 | 5,042.00 | 5,030.00 | 5,041.00 | 0.1K |
| 09:34 | 5,041.00 | 5,041.00 | 5,026.00 | 5,029.50 | 0.2K |
| 09:35 | 5,035.00 | 5,040.50 | 5,035.00 | 5,040.50 | 0.1K |
| 09:36 | 5,040.50 | 5,040.50 | 5,035.00 | 5,039.00 | 0.0K |
| 09:37 | 5,039.00 | 5,040.00 | 5,036.00 | 5,036.00 | 0.0K |
| 09:38 | 5,040.00 | 5,040.00 | 5,039.50 | 5,039.50 | 0.1K |
| 09:39 | 5,042.00 | 5,047.50 | 5,042.00 | 5,047.50 | 0.5K |
| 09:40 | 5,042.00 | 5,042.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:41 | 5,037.50 | 5,040.00 | 5,037.50 | 5,040.00 | 0.1K |
| 09:42 | 5,044.50 | 5,044.50 | 5,043.50 | 5,043.50 | 0.0K |
| 09:43 | 5,038.00 | 5,038.00 | 5,035.00 | 5,035.00 | 0.0K |
| 09:44 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:45 | 5,034.50 | 5,035.00 | 5,034.50 | 5,035.00 | 0.0K |
| 09:47 | 5,030.00 | 5,036.50 | 5,030.00 | 5,036.50 | 0.0K |
| 09:48 | 5,030.00 | 5,035.50 | 5,029.50 | 5,035.50 | 0.1K |
| 09:50 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | 0.0K |
| 09:51 | 5,040.00 | 5,045.50 | 5,040.00 | 5,040.00 | 0.1K |
| 09:52 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 0.1K |
| 09:53 | 5,040.00 | 5,040.00 | 5,039.00 | 5,039.00 | 0.0K |
| 09:54 | 5,045.50 | 5,058.00 | 5,045.50 | 5,058.00 | 0.9K |
| 09:55 | 5,058.00 | 5,060.00 | 5,058.00 | 5,060.00 | 0.0K |
| 09:56 | 5,060.00 | 5,060.00 | 5,053.50 | 5,054.00 | 0.0K |
| 09:57 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:58 | 5,044.50 | 5,045.00 | 5,044.50 | 5,045.00 | 0.0K |
| 09:59 | 5,040.50 | 5,046.00 | 5,040.50 | 5,046.00 | 0.0K |
| 10:00 | 5,046.00 | 5,089.50 | 5,046.00 | 5,087.00 | 1.9K |
| 10:01 | 5,082.50 | 5,125.00 | 5,082.50 | 5,110.50 | 1.8K |
| 10:02 | 5,101.00 | 5,106.00 | 5,093.00 | 5,093.00 | 0.9K |
| 10:03 | 5,097.50 | 5,110.50 | 5,094.00 | 5,105.50 | 0.5K |
| 10:04 | 5,104.50 | 5,112.00 | 5,101.00 | 5,112.00 | 0.4K |
| 10:05 | 5,124.50 | 5,129.00 | 5,112.00 | 5,129.00 | 0.9K |
| 10:06 | 5,135.00 | 5,144.00 | 5,135.00 | 5,138.00 | 1.5K |
| 10:07 | 5,143.50 | 5,143.50 | 5,130.50 | 5,131.00 | 0.7K |
| 10:08 | 5,125.00 | 5,125.00 | 5,091.50 | 5,091.50 | 0.5K |
| 10:09 | 5,098.00 | 5,119.50 | 5,098.00 | 5,119.50 | 0.2K |
| 10:10 | 5,130.50 | 5,140.00 | 5,126.50 | 5,126.50 | 1.5K |
| 10:11 | 5,134.50 | 5,139.00 | 5,127.00 | 5,127.50 | 0.4K |
| 10:12 | 5,126.50 | 5,126.50 | 5,117.50 | 5,119.50 | 0.1K |
| 10:13 | 5,114.50 | 5,115.00 | 5,107.50 | 5,107.50 | 0.4K |
| 10:14 | 5,109.00 | 5,109.00 | 5,101.00 | 5,101.00 | 0.1K |
| 10:15 | 5,088.50 | 5,100.00 | 5,088.50 | 5,100.00 | 0.4K |
| 10:16 | 5,100.50 | 5,120.00 | 5,100.50 | 5,120.00 | 0.2K |
| 10:17 | 5,111.00 | 5,119.50 | 5,111.00 | 5,115.00 | 0.0K |
| 10:18 | 5,111.50 | 5,120.00 | 5,110.00 | 5,110.00 | 0.3K |
| 10:19 | 5,119.50 | 5,119.50 | 5,110.00 | 5,110.50 | 0.1K |
| 10:20 | 5,119.00 | 5,119.00 | 5,101.00 | 5,101.00 | 0.1K |
| 10:21 | 5,101.00 | 5,110.00 | 5,100.00 | 5,110.00 | 0.2K |
| 10:22 | 5,100.00 | 5,108.50 | 5,100.00 | 5,107.00 | 0.1K |
| 10:23 | 5,107.00 | 5,107.00 | 5,102.50 | 5,102.50 | 0.0K |
| 10:24 | 5,101.00 | 5,101.00 | 5,094.00 | 5,094.00 | 0.1K |
| 10:25 | 5,100.00 | 5,100.00 | 5,099.50 | 5,099.50 | 0.1K |
| 10:26 | 5,099.50 | 5,104.50 | 5,099.50 | 5,104.00 | 0.0K |
| 10:27 | 5,098.50 | 5,098.50 | 5,080.00 | 5,080.00 | 0.4K |
| 10:28 | 5,076.00 | 5,096.50 | 5,072.50 | 5,089.00 | 1.4K |
| 10:29 | 5,083.00 | 5,083.00 | 5,070.00 | 5,074.50 | 0.1K |
| 10:30 | 5,078.50 | 5,081.00 | 5,070.00 | 5,081.00 | 0.5K |
| 10:31 | 5,082.50 | 5,083.50 | 5,081.50 | 5,081.50 | 0.2K |
| 10:32 | 5,081.50 | 5,090.00 | 5,081.50 | 5,090.00 | 0.1K |
| 10:33 | 5,090.00 | 5,090.00 | 5,077.00 | 5,085.00 | 0.1K |
| 10:34 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 0.0K |
| 10:35 | 5,078.50 | 5,084.00 | 5,078.00 | 5,078.00 | 0.1K |
| 10:36 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:37 | 5,080.50 | 5,085.00 | 5,079.00 | 5,085.00 | 0.4K |
| 10:38 | 5,080.00 | 5,089.50 | 5,080.00 | 5,089.50 | 0.1K |
| 10:39 | 5,084.00 | 5,084.00 | 5,082.50 | 5,082.50 | 0.1K |
| 10:40 | 5,082.00 | 5,114.00 | 5,082.00 | 5,111.00 | 0.8K |
| 10:41 | 5,105.00 | 5,109.50 | 5,100.50 | 5,100.50 | 0.1K |
| 10:42 | 5,110.00 | 5,119.50 | 5,110.00 | 5,115.00 | 0.3K |
| 10:43 | 5,115.00 | 5,115.00 | 5,107.50 | 5,110.00 | 0.1K |
| 10:44 | 5,100.00 | 5,104.00 | 5,097.50 | 5,104.00 | 0.5K |
| 10:45 | 5,100.00 | 5,107.00 | 5,100.00 | 5,107.00 | 0.5K |
| 10:46 | 5,111.50 | 5,118.50 | 5,111.50 | 5,118.50 | 0.2K |
| 10:47 | 5,117.50 | 5,118.00 | 5,115.00 | 5,118.00 | 1.0K |
| 10:48 | 5,118.50 | 5,122.00 | 5,110.00 | 5,114.00 | 0.2K |
| 10:49 | 5,114.00 | 5,114.00 | 5,110.00 | 5,110.00 | 0.1K |
| 10:50 | 5,118.50 | 5,126.50 | 5,118.50 | 5,125.00 | 0.4K |
| 10:51 | 5,128.00 | 5,128.00 | 5,121.00 | 5,121.00 | 0.3K |
| 10:52 | 5,117.00 | 5,127.50 | 5,117.00 | 5,127.00 | 0.1K |
| 10:53 | 5,119.00 | 5,121.50 | 5,119.00 | 5,120.50 | 0.1K |
| 10:54 | 5,121.50 | 5,125.00 | 5,121.50 | 5,125.00 | 0.0K |
| 10:55 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:56 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:57 | 5,125.00 | 5,129.50 | 5,125.00 | 5,128.50 | 0.5K |
| 10:58 | 5,141.00 | 5,141.00 | 5,132.50 | 5,138.00 | 0.7K |
| 10:59 | 5,138.00 | 5,138.00 | 5,132.00 | 5,132.00 | 0.1K |
| 11:00 | 5,135.00 | 5,135.00 | 5,128.50 | 5,130.00 | 0.1K |
| 11:01 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:02 | 5,117.00 | 5,117.00 | 5,115.50 | 5,115.50 | 0.2K |
| 11:03 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 11:04 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 11:05 | 5,113.00 | 5,117.50 | 5,113.00 | 5,117.50 | 0.0K |
| 11:06 | 5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | 0.0K |
| 11:07 | 5,113.00 | 5,144.00 | 5,113.00 | 5,144.00 | 0.9K |
| 11:08 | 5,144.00 | 5,144.00 | 5,140.00 | 5,142.50 | 1.1K |
| 11:09 | 5,144.00 | 5,148.50 | 5,130.00 | 5,142.50 | 1.0K |
| 11:10 | 5,151.50 | 5,180.00 | 5,151.50 | 5,180.00 | 3.3K |
| 11:11 | 5,180.00 | 5,185.00 | 5,177.00 | 5,185.00 | 1.0K |
| 11:12 | 5,181.50 | 5,185.00 | 5,173.50 | 5,173.50 | 0.9K |
| 11:13 | 5,180.00 | 5,196.50 | 5,172.00 | 5,196.50 | 1.4K |
| 11:14 | 5,198.00 | 5,216.00 | 5,198.00 | 5,201.50 | 1.7K |
| 11:15 | 5,195.00 | 5,198.00 | 5,182.00 | 5,192.00 | 1.0K |
| 11:16 | 5,192.00 | 5,197.50 | 5,182.00 | 5,185.00 | 0.5K |
| 11:17 | 5,170.50 | 5,176.00 | 5,166.50 | 5,167.00 | 0.6K |
| 11:18 | 5,173.00 | 5,173.00 | 5,160.00 | 5,160.50 | 0.4K |
| 11:19 | 5,164.00 | 5,164.00 | 5,144.50 | 5,154.50 | 0.7K |
| 11:20 | 5,150.00 | 5,157.50 | 5,146.00 | 5,146.00 | 0.3K |
| 11:21 | 5,146.00 | 5,146.00 | 5,145.00 | 5,145.00 | 0.1K |
| 11:22 | 5,147.00 | 5,155.00 | 5,147.00 | 5,155.00 | 0.3K |
| 11:23 | 5,153.50 | 5,154.00 | 5,149.00 | 5,149.00 | 0.3K |
| 11:24 | 5,147.00 | 5,150.00 | 5,143.50 | 5,143.50 | 0.2K |
| 11:25 | 5,147.50 | 5,147.50 | 5,143.50 | 5,145.50 | 0.0K |
| 11:26 | 5,140.00 | 5,145.00 | 5,139.00 | 5,139.00 | 0.1K |
| 11:27 | 5,135.00 | 5,138.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:28 | 5,140.00 | 5,142.50 | 5,135.00 | 5,142.50 | 0.1K |
| 11:29 | 5,142.50 | 5,142.50 | 5,135.50 | 5,135.50 | 0.0K |
| 11:30 | 5,136.00 | 5,136.00 | 5,127.00 | 5,130.00 | 0.2K |
| 11:31 | 5,129.50 | 5,135.50 | 5,129.50 | 5,135.00 | 0.0K |
| 11:32 | 5,134.00 | 5,137.00 | 5,134.00 | 5,137.00 | 0.0K |
| 11:33 | 5,145.00 | 5,145.00 | 5,140.00 | 5,144.00 | 0.3K |
| 11:34 | 5,142.50 | 5,142.50 | 5,142.00 | 5,142.00 | 0.0K |
| 11:35 | 5,140.00 | 5,140.00 | 5,136.50 | 5,136.50 | 0.1K |
| 11:36 | 5,136.50 | 5,136.50 | 5,135.50 | 5,135.50 | 0.1K |
| 11:37 | 5,139.50 | 5,145.00 | 5,139.50 | 5,145.00 | 0.1K |
| 11:38 | 5,141.00 | 5,141.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:39 | 5,137.00 | 5,140.00 | 5,137.00 | 5,139.50 | 0.0K |
| 11:40 | 5,139.50 | 5,139.50 | 5,135.50 | 5,138.50 | 0.1K |
| 11:41 | 5,133.50 | 5,136.50 | 5,130.00 | 5,130.00 | 0.1K |
| 11:42 | 5,126.50 | 5,131.50 | 5,124.00 | 5,129.00 | 0.2K |
| 11:43 | 5,129.00 | 5,132.00 | 5,129.00 | 5,130.00 | 0.0K |
| 11:44 | 5,132.00 | 5,134.50 | 5,131.00 | 5,134.50 | 0.2K |
| 11:45 | 5,133.50 | 5,133.50 | 5,127.00 | 5,127.00 | 0.0K |
| 11:46 | 5,127.50 | 5,127.50 | 5,120.00 | 5,120.00 | 0.3K |
| 11:47 | 5,120.00 | 5,124.00 | 5,120.00 | 5,124.00 | 0.5K |
| 11:48 | 5,115.00 | 5,116.00 | 5,111.00 | 5,111.00 | 0.3K |
| 11:49 | 5,111.50 | 5,119.50 | 5,111.00 | 5,111.00 | 0.1K |
| 11:50 | 5,114.50 | 5,114.50 | 5,108.50 | 5,114.00 | 0.1K |
| 11:51 | 5,116.00 | 5,120.00 | 5,114.50 | 5,114.50 | 0.1K |
| 11:52 | 5,123.50 | 5,124.50 | 5,122.50 | 5,124.50 | 0.2K |
| 11:53 | 5,116.00 | 5,120.00 | 5,116.00 | 5,119.50 | 0.0K |
| 11:54 | 5,118.00 | 5,119.50 | 5,108.00 | 5,108.00 | 0.0K |
| 11:55 | 5,116.00 | 5,116.00 | 5,108.00 | 5,108.00 | 0.1K |
| 11:56 | 5,108.00 | 5,114.00 | 5,104.50 | 5,104.50 | 0.2K |
| 11:57 | 5,104.00 | 5,108.50 | 5,100.50 | 5,108.50 | 0.3K |
| 11:58 | 5,111.50 | 5,112.00 | 5,111.50 | 5,112.00 | 0.0K |
| 11:59 | 5,107.00 | 5,110.00 | 5,107.00 | 5,109.50 | 0.0K |
| 12:00 | 5,110.00 | 5,110.00 | 5,109.00 | 5,109.00 | 0.0K |
| 12:01 | 5,100.00 | 5,106.50 | 5,100.00 | 5,106.00 | 0.7K |
| 12:02 | 5,110.00 | 5,110.00 | 5,108.50 | 5,110.00 | 0.1K |
| 12:03 | 5,110.00 | 5,118.50 | 5,110.00 | 5,118.00 | 0.1K |
| 12:04 | 5,111.00 | 5,111.50 | 5,111.00 | 5,111.50 | 0.0K |
| 12:05 | 5,117.50 | 5,117.50 | 5,115.00 | 5,115.00 | 0.0K |
| 12:06 | 5,117.50 | 5,122.50 | 5,117.50 | 5,122.00 | 0.1K |
| 12:07 | 5,122.00 | 5,124.00 | 5,121.00 | 5,122.00 | 0.1K |
| 12:08 | 5,125.00 | 5,125.00 | 5,116.00 | 5,116.00 | 0.1K |
| 12:09 | 5,116.50 | 5,116.50 | 5,114.00 | 5,114.00 | 0.0K |
| 12:10 | 5,116.00 | 5,118.00 | 5,114.50 | 5,114.50 | 0.2K |
| 12:11 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 12:12 | 5,114.50 | 5,114.50 | 5,114.00 | 5,114.00 | 0.0K |
| 12:13 | 5,110.50 | 5,110.50 | 5,110.50 | 5,110.50 | 0.0K |
| 12:14 | 5,110.50 | 5,114.50 | 5,110.50 | 5,114.50 | 0.0K |
| 12:16 | 5,113.50 | 5,113.50 | 5,104.50 | 5,104.50 | 0.1K |
| 12:17 | 5,108.50 | 5,111.00 | 5,100.00 | 5,100.50 | 0.2K |
| 12:18 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 12:19 | 5,106.50 | 5,114.50 | 5,106.50 | 5,110.00 | 0.0K |
| 12:20 | 5,101.00 | 5,108.50 | 5,101.00 | 5,108.50 | 0.0K |
| 12:21 | 5,113.50 | 5,119.50 | 5,113.50 | 5,119.50 | 0.1K |
| 12:22 | 5,119.50 | 5,119.50 | 5,119.50 | 5,119.50 | 0.0K |
| 12:23 | 5,115.00 | 5,125.00 | 5,115.00 | 5,125.00 | 0.2K |
| 12:24 | 5,125.00 | 5,125.00 | 5,124.50 | 5,124.50 | 0.1K |
| 12:25 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:26 | 5,124.00 | 5,124.00 | 5,117.00 | 5,118.00 | 0.1K |
| 12:27 | 5,129.00 | 5,129.00 | 5,120.50 | 5,127.00 | 0.2K |
| 12:28 | 5,127.50 | 5,127.50 | 5,127.50 | 5,127.50 | 0.0K |
| 12:29 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:30 | 5,126.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.1K |
| 12:31 | 5,130.00 | 5,130.00 | 5,127.00 | 5,127.00 | 0.0K |
| 12:32 | 5,130.00 | 5,133.50 | 5,124.50 | 5,133.50 | 0.3K |
| 12:33 | 5,135.00 | 5,135.50 | 5,135.00 | 5,135.50 | 0.1K |
| 12:34 | 5,138.50 | 5,140.00 | 5,132.00 | 5,140.00 | 0.1K |
| 12:35 | 5,138.00 | 5,149.50 | 5,138.00 | 5,149.50 | 0.5K |
| 12:36 | 5,149.00 | 5,149.00 | 5,140.50 | 5,140.50 | 0.0K |
| 12:37 | 5,140.00 | 5,140.50 | 5,140.00 | 5,140.50 | 0.0K |
| 12:38 | 5,141.50 | 5,141.50 | 5,130.00 | 5,138.00 | 0.1K |
| 12:39 | 5,132.00 | 5,148.00 | 5,132.00 | 5,146.00 | 0.3K |
| 12:40 | 5,146.50 | 5,146.50 | 5,131.50 | 5,131.50 | 0.2K |
| 12:41 | 5,140.00 | 5,141.50 | 5,134.50 | 5,141.50 | 0.0K |
| 12:42 | 5,142.00 | 5,145.00 | 5,135.00 | 5,140.50 | 0.2K |
| 12:43 | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0.0K |
| 12:44 | 5,140.00 | 5,140.00 | 5,135.00 | 5,135.00 | 0.0K |
| 12:45 | 5,135.50 | 5,149.00 | 5,135.50 | 5,149.00 | 0.1K |
| 12:46 | 5,142.50 | 5,142.50 | 5,142.50 | 5,142.50 | 0.0K |
| 12:47 | 5,142.50 | 5,142.50 | 5,142.00 | 5,142.00 | 0.0K |
| 12:48 | 5,148.50 | 5,149.00 | 5,144.00 | 5,148.50 | 0.0K |
| 12:49 | 5,149.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.0K |
| 12:50 | 5,144.00 | 5,149.50 | 5,144.00 | 5,149.50 | 0.1K |
| 12:51 | 5,146.50 | 5,146.50 | 5,146.50 | 5,146.50 | 0.1K |
| 12:52 | 5,142.00 | 5,145.50 | 5,142.00 | 5,145.50 | 0.0K |
| 12:53 | 5,138.00 | 5,138.00 | 5,133.50 | 5,133.50 | 0.1K |
| 12:54 | 5,128.00 | 5,128.00 | 5,127.50 | 5,127.50 | 0.0K |
| 12:55 | 5,132.00 | 5,132.00 | 5,128.00 | 5,128.00 | 0.3K |
| 12:56 | 5,131.50 | 5,131.50 | 5,124.00 | 5,124.00 | 0.1K |
| 12:57 | 5,124.50 | 5,125.00 | 5,120.00 | 5,125.00 | 0.1K |
| 12:58 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:59 | 5,120.00 | 5,126.50 | 5,119.00 | 5,126.50 | 0.0K |
| 13:00 | 5,127.50 | 5,128.00 | 5,127.50 | 5,128.00 | 0.0K |
| 13:01 | 5,128.00 | 5,128.00 | 5,126.50 | 5,126.50 | 0.0K |
| 13:02 | 5,115.50 | 5,115.50 | 5,115.50 | 5,115.50 | 0.1K |
| 13:03 | 5,125.00 | 5,126.00 | 5,125.00 | 5,125.50 | 0.0K |
| 13:04 | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0.0K |
| 13:05 | 5,127.00 | 5,127.00 | 5,127.00 | 5,127.00 | 0.0K |
| 13:07 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.1K |
| 13:08 | 5,124.00 | 5,124.00 | 5,124.00 | 5,124.00 | 0.0K |
| 13:09 | 5,125.00 | 5,125.50 | 5,125.00 | 5,125.50 | 0.0K |
| 13:10 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 13:11 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:12 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 13:13 | 5,112.50 | 5,118.00 | 5,112.50 | 5,118.00 | 0.1K |
| 13:14 | 5,114.50 | 5,122.00 | 5,108.50 | 5,121.50 | 0.2K |
| 13:15 | 5,120.50 | 5,120.50 | 5,120.50 | 5,120.50 | 0.0K |
| 13:16 | 5,119.00 | 5,119.50 | 5,119.00 | 5,119.50 | 0.0K |
| 13:17 | 5,120.00 | 5,120.00 | 5,116.00 | 5,116.00 | 0.0K |
| 13:18 | 5,113.50 | 5,113.50 | 5,113.50 | 5,113.50 | 0.0K |
| 13:19 | 5,113.50 | 5,117.00 | 5,113.50 | 5,117.00 | 0.0K |
| 13:20 | 5,118.50 | 5,118.50 | 5,113.00 | 5,113.00 | 0.0K |
| 13:21 | 5,113.00 | 5,118.50 | 5,113.00 | 5,118.50 | 0.0K |
| 13:22 | 5,110.50 | 5,110.50 | 5,110.50 | 5,110.50 | 0.0K |
| 13:23 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 13:24 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0.0K |
| 13:25 | 5,113.00 | 5,113.00 | 5,112.00 | 5,112.00 | 0.0K |
| 13:26 | 5,112.00 | 5,112.50 | 5,112.00 | 5,112.50 | 0.0K |
| 13:27 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 13:28 | 5,112.00 | 5,114.50 | 5,101.00 | 5,101.00 | 0.3K |
| 13:29 | 5,105.00 | 5,106.50 | 5,105.00 | 5,106.50 | 0.0K |
| 13:30 | 5,101.00 | 5,108.50 | 5,101.00 | 5,106.00 | 0.1K |
| 13:31 | 5,107.50 | 5,107.50 | 5,107.50 | 5,107.50 | 0.0K |
| 13:32 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.0K |
| 13:33 | 5,103.00 | 5,107.00 | 5,099.00 | 5,099.00 | 0.1K |
| 13:34 | 5,095.00 | 5,095.00 | 5,081.50 | 5,081.50 | 0.2K |
| 13:35 | 5,081.00 | 5,086.00 | 5,081.00 | 5,081.00 | 0.2K |
| 13:36 | 5,081.00 | 5,086.50 | 5,081.00 | 5,086.50 | 0.2K |
| 13:37 | 5,086.50 | 5,086.50 | 5,080.00 | 5,080.00 | 0.2K |
| 13:38 | 5,079.00 | 5,079.50 | 5,070.00 | 5,070.00 | 0.1K |
| 13:39 | 5,073.50 | 5,079.00 | 5,073.50 | 5,079.00 | 0.1K |
| 13:40 | 5,071.00 | 5,071.50 | 5,067.00 | 5,068.00 | 0.2K |
| 13:41 | 5,068.00 | 5,068.50 | 5,061.00 | 5,061.00 | 0.0K |
| 13:42 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 13:43 | 5,064.00 | 5,066.50 | 5,060.50 | 5,066.50 | 0.0K |
| 13:44 | 5,061.00 | 5,061.00 | 5,057.00 | 5,057.00 | 0.2K |
| 13:45 | 5,057.00 | 5,060.00 | 5,054.00 | 5,057.00 | 0.3K |
| 13:46 | 5,049.50 | 5,054.50 | 5,049.50 | 5,054.00 | 0.3K |
| 13:47 | 5,054.00 | 5,057.00 | 5,053.00 | 5,053.00 | 0.0K |
| 13:48 | 5,055.50 | 5,055.50 | 5,050.50 | 5,050.50 | 0.1K |
| 13:49 | 5,048.00 | 5,052.50 | 5,047.50 | 5,052.50 | 0.1K |
| 13:50 | 5,049.00 | 5,049.00 | 5,045.00 | 5,049.00 | 0.1K |
| 13:51 | 5,045.00 | 5,045.00 | 5,035.00 | 5,035.00 | 0.2K |
| 13:52 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 13:53 | 5,035.50 | 5,039.00 | 5,031.00 | 5,039.00 | 0.1K |
| 13:54 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 0.2K |
| 13:55 | 5,045.00 | 5,047.00 | 5,040.00 | 5,045.00 | 0.2K |
| 13:56 | 5,047.50 | 5,048.00 | 5,047.50 | 5,048.00 | 0.0K |
| 13:57 | 5,048.00 | 5,048.00 | 5,045.00 | 5,045.00 | 0.2K |
| 13:58 | 5,040.00 | 5,042.00 | 5,040.00 | 5,042.00 | 0.0K |
| 13:59 | 5,043.50 | 5,043.50 | 5,038.00 | 5,040.00 | 0.0K |
| 14:00 | 5,038.00 | 5,038.00 | 5,031.00 | 5,031.00 | 0.0K |
| 14:01 | 5,031.00 | 5,033.50 | 5,026.00 | 5,026.00 | 0.2K |
| 14:02 | 5,026.00 | 5,033.00 | 5,026.00 | 5,027.50 | 0.1K |
| 14:03 | 5,025.00 | 5,032.50 | 5,025.00 | 5,032.50 | 0.1K |
| 14:04 | 5,027.00 | 5,027.00 | 5,021.00 | 5,021.00 | 0.1K |
| 14:05 | 5,020.00 | 5,020.00 | 5,010.00 | 5,014.00 | 0.3K |
| 14:06 | 5,010.00 | 5,015.00 | 5,010.00 | 5,015.00 | 0.1K |
| 14:07 | 5,020.00 | 5,022.50 | 5,019.50 | 5,022.50 | 0.0K |
| 14:08 | 5,019.50 | 5,023.00 | 5,015.00 | 5,015.00 | 0.1K |
| 14:09 | 5,021.50 | 5,022.00 | 5,015.00 | 5,015.00 | 0.0K |
| 14:10 | 5,015.00 | 5,015.00 | 5,010.00 | 5,010.00 | 0.4K |
| 14:11 | 5,011.50 | 5,015.00 | 5,011.00 | 5,015.00 | 0.1K |
| 14:12 | 5,022.50 | 5,022.50 | 4,990.00 | 4,998.50 | 0.8K |
| 14:13 | 4,997.50 | 5,006.00 | 4,997.50 | 5,001.50 | 0.2K |
| 14:14 | 4,995.00 | 4,995.50 | 4,985.00 | 4,986.00 | 0.2K |
| 14:15 | 4,988.00 | 5,002.00 | 4,988.00 | 5,002.00 | 0.2K |
| 14:16 | 5,002.50 | 5,017.50 | 5,002.50 | 5,017.50 | 0.1K |
| 14:17 | 5,017.50 | 5,019.50 | 5,014.00 | 5,018.00 | 0.5K |
| 14:18 | 5,014.00 | 5,018.00 | 5,014.00 | 5,018.00 | 0.1K |
| 14:19 | 5,022.00 | 5,022.50 | 5,016.00 | 5,022.50 | 0.1K |
| 14:20 | 5,022.50 | 5,025.00 | 5,022.50 | 5,025.00 | 0.4K |
| 14:21 | 5,023.50 | 5,031.50 | 5,023.00 | 5,031.50 | 0.0K |
| 14:22 | 5,029.50 | 5,037.50 | 5,029.50 | 5,037.50 | 0.0K |
| 14:23 | 5,035.50 | 5,035.50 | 5,027.00 | 5,029.00 | 0.1K |
| 14:24 | 5,029.00 | 5,029.00 | 5,018.00 | 5,020.00 | 0.1K |
| 14:25 | 5,012.00 | 5,015.00 | 5,011.00 | 5,015.00 | 0.1K |
| 14:26 | 5,011.00 | 5,014.50 | 5,011.00 | 5,011.00 | 0.0K |
| 14:27 | 5,014.50 | 5,018.00 | 5,014.50 | 5,018.00 | 0.2K |
| 14:28 | 5,020.00 | 5,020.00 | 5,006.00 | 5,006.50 | 0.3K |
| 14:29 | 5,014.50 | 5,015.00 | 5,008.00 | 5,015.00 | 0.1K |
| 14:30 | 5,019.50 | 5,019.50 | 5,019.50 | 5,019.50 | 0.1K |
| 14:31 | 5,019.50 | 5,021.00 | 5,019.50 | 5,021.00 | 0.1K |
| 14:32 | 5,021.00 | 5,021.50 | 5,021.00 | 5,021.50 | 0.0K |
| 14:33 | 5,024.50 | 5,024.50 | 5,024.50 | 5,024.50 | 0.0K |
| 14:34 | 5,020.00 | 5,024.50 | 5,020.00 | 5,024.50 | 0.1K |
| 14:35 | 5,021.00 | 5,021.00 | 5,016.50 | 5,021.00 | 0.2K |
| 14:36 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:37 | 5,021.00 | 5,021.00 | 5,015.50 | 5,015.50 | 0.1K |
| 14:38 | 5,022.00 | 5,022.00 | 5,015.00 | 5,019.50 | 0.1K |
| 14:39 | 5,017.00 | 5,017.50 | 5,017.00 | 5,017.50 | 0.0K |
| 14:40 | 5,019.50 | 5,019.50 | 5,019.50 | 5,019.50 | 0.0K |
| 14:41 | 5,019.50 | 5,019.50 | 5,018.00 | 5,018.00 | 0.1K |
| 14:42 | 5,018.00 | 5,018.00 | 5,016.50 | 5,016.50 | 0.0K |
| 14:43 | 5,016.50 | 5,024.00 | 5,016.50 | 5,024.00 | 0.1K |
| 14:44 | 5,024.00 | 5,024.00 | 5,017.50 | 5,017.50 | 0.1K |
| 14:45 | 5,022.50 | 5,022.50 | 5,021.50 | 5,021.50 | 0.0K |
| 14:46 | 5,015.00 | 5,022.00 | 5,015.00 | 5,015.00 | 0.1K |
| 14:47 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 0.0K |
| 14:48 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 0.0K |
| 14:49 | 5,021.00 | 5,021.00 | 5,015.00 | 5,019.50 | 0.0K |
| 14:50 | 5,019.00 | 5,019.00 | 5,018.00 | 5,018.00 | 0.1K |
| 14:51 | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 0.0K |
| 14:53 | 5,015.00 | 5,019.00 | 5,013.00 | 5,013.00 | 0.1K |
| 14:54 | 5,019.00 | 5,020.50 | 5,019.00 | 5,020.50 | 0.1K |
| 14:55 | 5,020.50 | 5,020.50 | 5,017.50 | 5,020.00 | 0.0K |
| 14:56 | 5,020.00 | 5,020.00 | 5,013.50 | 5,020.00 | 0.0K |
| 14:57 | 5,017.50 | 5,017.50 | 5,017.50 | 5,017.50 | 0.0K |
| 14:58 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:59 | 5,017.50 | 5,019.50 | 5,017.50 | 5,019.50 | 0.0K |
| 15:00 | 5,019.00 | 5,024.50 | 5,015.00 | 5,015.00 | 0.7K |
| 15:01 | 5,018.00 | 5,018.00 | 5,015.00 | 5,015.00 | 0.0K |
| 15:02 | 5,017.50 | 5,018.00 | 5,015.00 | 5,018.00 | 0.0K |
| 15:03 | 5,018.00 | 5,020.00 | 5,010.00 | 5,011.50 | 0.2K |
| 15:04 | 5,009.50 | 5,010.00 | 5,000.50 | 5,002.00 | 0.3K |
| 15:05 | 5,001.00 | 5,001.00 | 5,000.50 | 5,000.50 | 0.0K |
| 15:06 | 5,000.50 | 5,014.00 | 5,000.50 | 5,009.00 | 0.2K |
| 15:07 | 5,010.00 | 5,011.50 | 5,000.50 | 5,011.00 | 0.1K |
| 15:08 | 5,010.00 | 5,010.00 | 4,998.00 | 4,998.00 | 0.1K |
| 15:09 | 4,994.50 | 5,003.00 | 4,994.50 | 5,003.00 | 0.2K |
| 15:10 | 5,001.50 | 5,001.50 | 4,993.50 | 4,999.00 | 0.1K |
| 15:11 | 4,999.00 | 4,999.00 | 4,993.00 | 4,998.00 | 0.0K |
| 15:12 | 4,998.50 | 4,999.50 | 4,997.50 | 4,997.50 | 0.0K |
| 15:13 | 4,997.50 | 4,999.00 | 4,991.00 | 4,996.00 | 0.3K |
| 15:14 | 4,991.50 | 5,004.00 | 4,991.50 | 5,004.00 | 0.1K |
| 15:15 | 5,003.00 | 5,003.00 | 4,991.00 | 4,997.00 | 0.2K |
| 15:16 | 4,996.00 | 4,996.00 | 4,990.00 | 4,990.00 | 0.2K |
| 15:17 | 4,990.00 | 4,997.00 | 4,990.00 | 4,994.50 | 0.0K |
| 15:18 | 4,991.50 | 4,998.00 | 4,990.00 | 4,990.00 | 0.1K |
| 15:19 | 4,990.50 | 4,990.50 | 4,985.00 | 4,985.50 | 0.4K |
| 15:20 | 4,985.00 | 4,985.00 | 4,975.00 | 4,978.00 | 0.3K |
| 15:21 | 4,980.00 | 4,985.50 | 4,980.00 | 4,985.00 | 0.5K |
| 15:22 | 4,981.00 | 4,990.50 | 4,981.00 | 4,989.50 | 0.1K |
| 15:23 | 4,988.50 | 4,990.00 | 4,988.50 | 4,990.00 | 0.1K |
| 15:24 | 4,982.50 | 4,988.50 | 4,982.50 | 4,988.50 | 0.2K |
| 15:25 | 4,987.50 | 4,987.50 | 4,984.50 | 4,985.00 | 0.1K |
| 15:26 | 4,986.00 | 4,989.00 | 4,986.00 | 4,989.00 | 0.1K |
| 15:27 | 4,989.00 | 4,998.00 | 4,986.00 | 4,986.50 | 0.2K |
| 15:28 | 4,999.50 | 5,000.00 | 4,985.00 | 4,985.00 | 0.2K |
| 15:29 | 4,982.00 | 5,000.00 | 4,981.00 | 4,998.50 | 0.7K |