BASF India

BASF
🏛️ india →
4,666.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
09:15 5,150.00 5,157.00 5,145.00 5,147.00 0.4K
09:16 5,157.00 5,166.00 5,111.00 5,111.00 1.3K
09:17 5,114.00 5,115.00 5,109.50 5,109.50 0.5K
09:18 5,110.50 5,120.00 5,110.50 5,120.00 0.1K
09:19 5,120.00 5,122.50 5,117.50 5,122.50 0.2K
09:20 5,123.50 5,123.50 5,110.00 5,113.50 0.2K
09:21 5,113.50 5,120.00 5,110.00 5,114.50 0.1K
09:22 5,117.50 5,124.00 5,111.00 5,124.00 0.2K
09:23 5,129.00 5,130.00 5,124.00 5,124.00 0.1K
09:24 5,113.00 5,119.50 5,113.00 5,116.50 0.0K
09:25 5,121.00 5,124.50 5,115.50 5,123.00 0.1K
09:26 5,117.00 5,120.00 5,117.00 5,120.00 0.0K
09:27 5,123.00 5,126.00 5,123.00 5,126.00 0.1K
09:28 5,124.00 5,124.00 5,117.50 5,117.50 0.1K
09:29 5,119.00 5,124.00 5,117.00 5,124.00 0.1K
09:30 5,117.00 5,118.50 5,109.00 5,109.00 0.2K
09:31 5,109.00 5,109.00 5,100.00 5,108.50 0.1K
09:32 5,114.00 5,114.00 5,114.00 5,114.00 0.0K
09:33 5,112.00 5,112.00 5,101.50 5,101.50 0.2K
09:34 5,102.50 5,106.00 5,102.50 5,106.00 0.3K
09:35 5,107.50 5,113.50 5,105.00 5,113.50 0.0K
09:36 5,111.50 5,119.50 5,108.00 5,119.50 0.6K
09:37 5,108.00 5,112.50 5,100.50 5,100.50 0.2K
09:38 5,107.50 5,115.00 5,106.00 5,115.00 0.1K
09:39 5,109.50 5,116.50 5,109.50 5,112.50 0.0K
09:40 5,115.00 5,116.50 5,115.00 5,115.00 0.1K
09:41 5,115.00 5,131.00 5,110.50 5,128.00 0.3K
09:42 5,128.00 5,136.50 5,126.50 5,136.50 0.5K
09:43 5,131.00 5,131.00 5,126.50 5,127.00 0.1K
09:44 5,126.50 5,127.00 5,126.50 5,127.00 0.0K
09:45 5,124.00 5,124.00 5,123.50 5,123.50 0.0K
09:46 5,122.00 5,122.00 5,121.50 5,121.50 0.0K
09:47 5,121.00 5,121.00 5,121.00 5,121.00 0.0K
09:48 5,122.00 5,122.00 5,122.00 5,122.00 0.0K
09:49 5,120.50 5,120.50 5,118.50 5,118.50 0.0K
09:50 5,118.00 5,123.50 5,115.00 5,116.00 0.2K
09:51 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
09:52 5,118.50 5,118.50 5,118.50 5,118.50 0.0K
09:53 5,119.50 5,124.00 5,119.50 5,124.00 0.0K
09:54 5,123.50 5,127.50 5,123.50 5,127.50 0.1K
09:55 5,118.50 5,118.50 5,112.00 5,118.50 0.1K
09:58 5,117.50 5,118.00 5,117.50 5,118.00 0.0K
09:59 5,114.00 5,117.00 5,114.00 5,117.00 0.0K
10:00 5,115.50 5,115.50 5,110.00 5,110.00 0.1K
10:01 5,110.00 5,110.00 5,106.00 5,110.00 0.0K
10:02 5,110.00 5,110.00 5,106.00 5,106.00 0.0K
10:03 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
10:04 5,110.00 5,110.00 5,108.50 5,108.50 0.0K
10:05 5,108.50 5,110.00 5,108.50 5,110.00 0.0K
10:06 5,108.00 5,108.00 5,108.00 5,108.00 0.0K
10:07 5,105.00 5,105.50 5,105.00 5,105.50 0.0K
10:08 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
10:10 5,111.00 5,111.00 5,111.00 5,111.00 0.0K
10:11 5,105.00 5,105.00 5,102.00 5,102.00 0.0K
10:12 5,104.50 5,111.50 5,104.50 5,111.50 0.1K
10:13 5,111.50 5,111.50 5,100.50 5,100.50 0.1K
10:14 5,102.50 5,107.00 5,102.50 5,107.00 0.0K
10:15 5,107.00 5,107.00 5,104.00 5,104.00 0.0K
10:16 5,111.00 5,111.00 5,110.00 5,110.00 0.2K
10:18 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
10:19 5,109.00 5,111.00 5,109.00 5,111.00 0.0K
10:20 5,111.00 5,111.00 5,111.00 5,111.00 0.0K
10:21 5,105.00 5,111.50 5,105.00 5,111.50 0.0K
10:22 5,111.50 5,111.50 5,101.00 5,105.50 0.3K
10:23 5,112.00 5,112.00 5,112.00 5,112.00 0.0K
10:24 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
10:25 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
10:26 5,114.50 5,114.50 5,107.50 5,110.00 0.1K
10:27 5,108.50 5,108.50 5,105.50 5,105.50 0.1K
10:28 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
10:29 5,110.50 5,110.50 5,110.50 5,110.50 0.0K
10:30 5,105.50 5,105.50 5,105.50 5,105.50 0.0K
10:31 5,105.50 5,106.50 5,105.50 5,106.50 0.0K
10:32 5,105.50 5,108.50 5,105.00 5,108.50 0.0K
10:33 5,103.00 5,103.00 5,103.00 5,103.00 0.0K
10:34 5,109.00 5,109.00 5,103.50 5,103.50 0.0K
10:35 5,103.50 5,110.00 5,103.50 5,110.00 0.5K
10:37 5,102.00 5,102.00 5,099.50 5,099.50 0.1K
10:38 5,098.00 5,098.00 5,098.00 5,098.00 0.0K
10:39 5,097.00 5,097.00 5,096.50 5,096.50 0.0K
10:40 5,092.00 5,093.00 5,090.00 5,093.00 0.2K
10:41 5,095.00 5,095.00 5,093.00 5,093.00 0.1K
10:42 5,098.00 5,098.50 5,090.50 5,090.50 0.1K
10:43 5,099.50 5,100.00 5,099.00 5,099.00 0.0K
10:44 5,099.00 5,099.50 5,099.00 5,099.50 0.0K
10:46 5,099.50 5,099.50 5,093.00 5,093.00 0.0K
10:47 5,090.00 5,091.50 5,080.50 5,091.50 0.2K
10:48 5,091.50 5,091.50 5,091.50 5,091.50 0.0K
10:49 5,091.00 5,091.00 5,090.50 5,090.50 0.0K
10:50 5,091.00 5,098.00 5,091.00 5,098.00 0.0K
10:51 5,096.50 5,096.50 5,096.50 5,096.50 0.0K
10:52 5,099.50 5,099.50 5,099.50 5,099.50 0.1K
10:53 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
10:55 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
10:56 5,100.00 5,100.00 5,093.50 5,093.50 0.2K
10:57 5,104.50 5,106.00 5,094.00 5,100.00 0.2K
10:58 5,099.50 5,101.00 5,090.50 5,090.50 0.1K
10:59 5,094.50 5,096.00 5,094.50 5,096.00 0.1K
11:00 5,096.00 5,096.00 5,096.00 5,096.00 0.0K
11:01 5,091.50 5,092.00 5,091.50 5,092.00 0.0K
11:03 5,092.00 5,099.50 5,092.00 5,099.50 0.0K
11:04 5,099.50 5,102.50 5,096.00 5,096.00 0.1K
11:05 5,101.00 5,101.00 5,095.50 5,095.50 0.1K
11:06 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
11:07 5,097.00 5,102.00 5,097.00 5,102.00 0.0K
11:08 5,097.50 5,104.50 5,097.50 5,104.50 0.0K
11:09 5,099.00 5,099.00 5,099.00 5,099.00 0.0K
11:12 5,102.50 5,102.50 5,101.50 5,101.50 0.0K
11:13 5,100.00 5,100.00 5,099.00 5,099.00 0.0K
11:14 5,100.00 5,101.00 5,099.00 5,099.00 0.0K
11:15 5,099.50 5,099.50 5,099.00 5,099.00 0.0K
11:16 5,098.50 5,098.50 5,098.50 5,098.50 0.0K
11:17 5,101.50 5,104.50 5,100.00 5,104.50 0.0K
11:19 5,104.50 5,104.50 5,101.50 5,101.50 0.0K
11:20 5,104.50 5,104.50 5,104.50 5,104.50 0.0K
11:21 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
11:22 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
11:23 5,099.50 5,099.50 5,095.50 5,095.50 0.0K
11:24 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
11:27 5,093.50 5,093.50 5,092.00 5,092.00 0.2K
11:28 5,098.50 5,098.50 5,080.00 5,080.00 0.9K
11:29 5,075.00 5,080.00 5,075.00 5,080.00 0.1K
11:30 5,075.50 5,080.00 5,075.50 5,080.00 0.0K
11:31 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
11:32 5,081.00 5,081.00 5,081.00 5,081.00 0.1K
11:33 5,084.50 5,086.00 5,084.50 5,086.00 0.0K
11:35 5,089.00 5,089.00 5,086.50 5,086.50 0.0K
11:36 5,095.00 5,095.50 5,094.50 5,094.50 0.1K
11:37 5,095.00 5,098.00 5,095.00 5,095.00 0.0K
11:38 5,099.00 5,099.00 5,095.00 5,096.00 0.0K
11:39 5,095.00 5,095.00 5,082.00 5,082.00 0.2K
11:40 5,084.00 5,084.00 5,080.00 5,080.00 0.1K
11:41 5,080.00 5,080.00 5,079.50 5,079.50 0.0K
11:42 5,084.00 5,084.50 5,084.00 5,084.50 0.0K
11:43 5,084.50 5,085.50 5,084.50 5,085.50 0.4K
11:45 5,085.50 5,090.50 5,085.50 5,090.50 0.1K
11:46 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:47 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
11:48 5,090.50 5,091.00 5,090.50 5,091.00 0.0K
11:49 5,088.00 5,088.00 5,088.00 5,088.00 0.0K
11:50 5,091.00 5,091.00 5,091.00 5,091.00 0.0K
11:52 5,090.50 5,090.50 5,090.50 5,090.50 0.0K
11:53 5,095.00 5,095.00 5,094.00 5,094.00 0.1K
11:54 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
11:55 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
11:56 5,094.00 5,094.00 5,094.00 5,094.00 0.0K
11:57 5,090.50 5,092.00 5,090.50 5,092.00 0.0K
11:58 5,094.00 5,094.00 5,094.00 5,094.00 0.0K
11:59 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
12:00 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
12:01 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
12:02 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
12:03 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
12:04 5,094.00 5,094.00 5,094.00 5,094.00 0.0K
12:05 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:06 5,092.00 5,092.00 5,092.00 5,092.00 0.0K
12:07 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
12:08 5,090.00 5,099.50 5,090.00 5,099.50 1.1K
12:09 5,102.50 5,113.50 5,102.50 5,113.50 0.2K
12:10 5,117.00 5,118.00 5,117.00 5,118.00 0.1K
12:11 5,110.00 5,110.00 5,105.50 5,105.50 0.1K
12:12 5,105.50 5,105.50 5,105.50 5,105.50 0.1K
12:13 5,100.50 5,105.50 5,100.50 5,105.50 0.0K
12:14 5,101.00 5,101.00 5,100.00 5,100.00 0.0K
12:15 5,104.50 5,104.50 5,104.50 5,104.50 0.0K
12:16 5,104.50 5,104.50 5,096.50 5,096.50 0.0K
12:17 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
12:18 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
12:21 5,099.50 5,099.50 5,091.00 5,097.00 0.6K
12:22 5,096.00 5,096.00 5,096.00 5,096.00 0.0K
12:24 5,099.00 5,099.00 5,096.50 5,096.50 0.0K
12:27 5,097.00 5,097.00 5,097.00 5,097.00 0.0K
12:28 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
12:29 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
12:30 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
12:32 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
12:33 5,096.00 5,096.00 5,096.00 5,096.00 0.0K
12:34 5,099.00 5,099.50 5,099.00 5,099.50 0.0K
12:35 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
12:36 5,099.00 5,099.00 5,097.00 5,097.00 0.1K
12:37 5,098.00 5,098.00 5,098.00 5,098.00 0.0K
12:38 5,097.00 5,097.00 5,097.00 5,097.00 0.0K
12:39 5,098.50 5,103.00 5,098.50 5,103.00 0.1K
12:40 5,100.50 5,100.50 5,100.50 5,100.50 0.0K
12:41 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
12:42 5,101.50 5,101.50 5,101.50 5,101.50 0.0K
12:44 5,101.50 5,101.50 5,096.50 5,101.00 0.0K
12:45 5,101.50 5,101.50 5,101.00 5,101.00 0.0K
12:46 5,093.00 5,100.50 5,093.00 5,100.50 0.0K
12:47 5,094.00 5,100.00 5,094.00 5,100.00 0.0K
12:48 5,099.00 5,099.00 5,099.00 5,099.00 0.0K
12:49 5,101.00 5,101.00 5,092.00 5,092.00 0.0K
12:50 5,098.50 5,098.50 5,098.50 5,098.50 0.0K
12:51 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
12:52 5,104.50 5,108.50 5,101.00 5,101.00 0.1K
12:53 5,108.00 5,108.00 5,108.00 5,108.00 0.0K
12:54 5,102.00 5,102.00 5,102.00 5,102.00 0.0K
12:55 5,106.50 5,106.50 5,106.50 5,106.50 0.0K
12:56 5,105.50 5,106.00 5,105.50 5,106.00 0.0K
12:57 5,105.50 5,105.50 5,105.50 5,105.50 0.0K
12:58 5,105.00 5,105.00 5,101.00 5,102.00 0.0K
12:59 5,102.00 5,102.00 5,102.00 5,102.00 0.0K
13:00 5,106.50 5,106.50 5,101.00 5,101.00 0.0K
13:01 5,098.50 5,098.50 5,094.50 5,094.50 0.0K
13:03 5,100.50 5,100.50 5,100.50 5,100.50 0.0K
13:04 5,101.00 5,101.00 5,101.00 5,101.00 0.0K
13:05 5,104.00 5,104.00 5,100.00 5,100.00 0.0K
13:06 5,102.00 5,126.00 5,102.00 5,123.50 0.6K
13:07 5,123.50 5,123.50 5,123.50 5,123.50 0.1K
13:08 5,114.50 5,121.00 5,114.50 5,121.00 0.1K
13:09 5,119.50 5,119.50 5,119.50 5,119.50 0.0K
13:10 5,110.00 5,125.00 5,110.00 5,125.00 0.3K
13:11 5,129.50 5,138.00 5,129.50 5,138.00 0.1K
13:12 5,131.50 5,145.00 5,131.50 5,145.00 0.2K
13:13 5,145.00 5,145.00 5,135.00 5,136.00 0.1K
13:14 5,139.00 5,139.00 5,130.00 5,133.00 0.2K
13:15 5,135.00 5,153.50 5,130.50 5,153.50 0.4K
13:16 5,154.00 5,155.00 5,147.50 5,152.00 0.1K
13:17 5,152.00 5,154.00 5,148.00 5,148.00 0.1K
13:18 5,148.50 5,150.00 5,147.00 5,147.00 0.2K
13:19 5,149.00 5,155.00 5,149.00 5,155.00 0.3K
13:20 5,155.00 5,159.50 5,155.00 5,159.50 0.1K
13:21 5,159.00 5,159.00 5,152.50 5,158.50 0.2K
13:22 5,158.00 5,158.00 5,158.00 5,158.00 0.0K
13:23 5,151.00 5,156.00 5,151.00 5,156.00 0.0K
13:24 5,161.00 5,161.00 5,161.00 5,161.00 0.3K
13:25 5,162.00 5,162.00 5,159.00 5,159.00 0.1K
13:26 5,159.00 5,159.00 5,151.50 5,153.50 0.1K
13:27 5,159.00 5,163.50 5,150.50 5,163.50 0.3K
13:28 5,165.00 5,165.50 5,164.00 5,165.50 0.0K
13:29 5,162.00 5,167.00 5,162.00 5,166.00 0.1K
13:30 5,169.00 5,174.50 5,163.00 5,168.00 1.2K
13:31 5,170.00 5,170.50 5,164.50 5,165.00 0.1K
13:32 5,171.00 5,173.50 5,168.50 5,172.50 0.1K
13:33 5,172.00 5,173.00 5,167.00 5,167.00 0.4K
13:34 5,170.00 5,173.00 5,168.00 5,172.50 0.2K
13:35 5,168.00 5,168.00 5,157.50 5,163.00 0.2K
13:36 5,159.50 5,163.00 5,159.00 5,163.00 0.0K
13:37 5,156.50 5,156.50 5,156.00 5,156.50 0.0K
13:38 5,156.50 5,156.50 5,148.50 5,156.50 0.1K
13:39 5,150.00 5,156.50 5,150.00 5,156.50 0.1K
13:40 5,156.50 5,157.50 5,152.00 5,157.50 0.1K
13:41 5,156.00 5,161.50 5,156.00 5,161.50 0.0K
13:42 5,163.00 5,164.00 5,163.00 5,164.00 0.0K
13:43 5,163.50 5,165.00 5,163.00 5,165.00 0.4K
13:44 5,161.00 5,171.00 5,161.00 5,165.00 0.0K
13:45 5,165.00 5,169.50 5,165.00 5,169.50 0.0K
13:46 5,163.00 5,169.00 5,163.00 5,168.50 0.1K
13:47 5,165.50 5,167.00 5,165.00 5,165.00 0.0K
13:48 5,164.50 5,164.50 5,161.00 5,162.50 0.3K
13:49 5,158.00 5,161.00 5,152.00 5,152.00 0.0K
13:50 5,152.00 5,152.00 5,141.00 5,150.00 0.2K
13:51 5,148.50 5,150.00 5,146.00 5,146.00 0.1K
13:52 5,143.00 5,149.50 5,143.00 5,149.50 0.2K
13:53 5,149.50 5,149.50 5,140.00 5,142.00 0.1K
13:54 5,157.00 5,157.00 5,150.00 5,154.00 0.1K
13:55 5,149.50 5,154.00 5,149.50 5,154.00 0.0K
13:56 5,151.50 5,156.00 5,151.50 5,156.00 0.0K
13:57 5,152.00 5,154.50 5,149.00 5,149.00 0.0K
13:58 5,148.50 5,159.00 5,148.50 5,151.50 0.0K
13:59 5,156.50 5,157.00 5,156.50 5,157.00 0.0K
14:00 5,156.00 5,157.00 5,156.00 5,156.50 0.0K
14:01 5,156.00 5,158.00 5,155.00 5,158.00 0.0K
14:02 5,154.50 5,157.00 5,152.00 5,156.00 0.0K
14:03 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
14:04 5,155.00 5,157.50 5,152.50 5,157.50 0.0K
14:05 5,155.00 5,157.00 5,152.50 5,157.00 0.0K
14:06 5,157.00 5,157.00 5,157.00 5,157.00 0.0K
14:07 5,152.50 5,157.00 5,152.50 5,157.00 0.0K
14:08 5,154.50 5,157.00 5,154.50 5,157.00 0.0K
14:09 5,157.00 5,157.00 5,154.50 5,156.00 0.0K
14:10 5,156.50 5,157.00 5,156.50 5,156.50 0.1K
14:11 5,155.00 5,157.00 5,153.50 5,157.00 0.0K
14:12 5,157.00 5,157.00 5,157.00 5,157.00 0.0K
14:13 5,157.00 5,157.00 5,157.00 5,157.00 0.0K
14:14 5,157.00 5,157.00 5,150.00 5,151.00 0.1K
14:15 5,154.50 5,154.50 5,149.00 5,149.00 0.0K
14:16 5,154.00 5,154.50 5,149.00 5,149.00 0.0K
14:17 5,154.50 5,157.00 5,154.50 5,157.00 0.0K
14:18 5,149.50 5,154.00 5,148.00 5,154.00 0.1K
14:19 5,154.00 5,156.50 5,148.50 5,156.50 0.0K
14:20 5,153.00 5,157.00 5,148.50 5,148.50 0.1K
14:21 5,150.00 5,157.00 5,150.00 5,157.00 0.0K
14:22 5,152.50 5,156.50 5,152.50 5,155.00 0.0K
14:23 5,148.50 5,155.00 5,148.50 5,155.00 0.0K
14:24 5,154.50 5,155.00 5,154.50 5,155.00 0.1K
14:25 5,155.00 5,157.00 5,155.00 5,157.00 0.1K
14:26 5,157.00 5,157.00 5,156.00 5,156.00 0.5K
14:27 5,157.00 5,161.00 5,157.00 5,161.00 0.0K
14:28 5,157.50 5,158.00 5,155.00 5,155.00 0.1K
14:29 5,157.50 5,158.00 5,155.00 5,155.00 0.1K
14:30 5,149.00 5,149.00 5,141.00 5,141.00 0.1K
14:31 5,144.00 5,144.50 5,144.00 5,144.50 0.0K
14:32 5,144.00 5,144.00 5,144.00 5,144.00 0.0K
14:33 5,144.00 5,149.50 5,144.00 5,149.50 0.1K
14:34 5,149.50 5,149.50 5,147.00 5,149.00 0.1K
14:35 5,149.00 5,149.00 5,149.00 5,149.00 0.0K
14:36 5,149.00 5,150.00 5,149.00 5,150.00 0.1K
14:37 5,150.00 5,150.00 5,145.00 5,149.50 0.1K
14:38 5,145.50 5,149.50 5,145.50 5,148.50 0.0K
14:39 5,149.50 5,152.50 5,149.50 5,152.50 0.2K
14:40 5,153.50 5,156.00 5,153.50 5,156.00 0.0K
14:41 5,157.00 5,157.00 5,152.50 5,152.50 0.0K
14:42 5,155.00 5,158.00 5,153.00 5,156.50 0.0K
14:43 5,156.50 5,157.00 5,155.00 5,155.00 0.1K
14:44 5,155.00 5,162.00 5,155.00 5,158.50 0.1K
14:45 5,158.00 5,165.50 5,158.00 5,165.50 0.0K
14:46 5,169.00 5,179.50 5,169.00 5,179.50 1.0K
14:47 5,178.00 5,185.00 5,175.00 5,185.00 0.1K
14:48 5,184.00 5,186.00 5,180.50 5,184.50 0.4K
14:49 5,182.00 5,190.00 5,182.00 5,189.00 0.2K
14:50 5,177.50 5,180.50 5,173.00 5,180.50 0.1K
14:51 5,178.00 5,180.50 5,177.00 5,180.50 0.1K
14:52 5,181.00 5,181.00 5,177.00 5,181.00 0.1K
14:53 5,181.00 5,182.00 5,180.50 5,182.00 0.1K
14:54 5,181.00 5,181.00 5,177.50 5,179.00 0.2K
14:55 5,177.50 5,188.00 5,177.50 5,185.00 0.4K
14:56 5,188.00 5,190.00 5,181.50 5,181.50 0.2K
14:57 5,182.50 5,185.00 5,182.50 5,185.00 0.1K
14:58 5,182.50 5,182.50 5,180.00 5,182.50 0.2K
14:59 5,185.00 5,185.00 5,184.00 5,185.00 0.3K
15:00 5,184.50 5,184.50 5,180.00 5,180.00 0.1K
15:01 5,177.00 5,179.00 5,172.00 5,172.00 0.2K
15:02 5,172.00 5,172.00 5,156.00 5,162.50 0.3K
15:03 5,162.00 5,164.50 5,158.50 5,164.50 0.0K
15:04 5,164.00 5,167.50 5,158.50 5,167.50 0.1K
15:05 5,165.00 5,176.00 5,165.00 5,176.00 0.1K
15:06 5,175.00 5,175.00 5,167.00 5,167.00 0.1K
15:07 5,170.00 5,170.00 5,166.50 5,170.00 0.0K
15:08 5,170.00 5,170.50 5,169.50 5,169.50 0.1K
15:09 5,166.00 5,170.00 5,166.00 5,169.50 0.0K
15:10 5,169.50 5,170.00 5,165.50 5,166.00 0.1K
15:11 5,168.00 5,169.50 5,162.00 5,169.50 0.1K
15:12 5,169.50 5,169.50 5,163.00 5,163.00 0.0K
15:13 5,168.00 5,170.00 5,164.00 5,169.00 0.1K
15:14 5,170.00 5,173.00 5,169.00 5,171.50 0.1K
15:15 5,171.50 5,171.50 5,160.00 5,167.00 0.1K
15:16 5,169.50 5,169.50 5,163.50 5,169.50 0.0K
15:17 5,169.50 5,169.50 5,159.50 5,159.50 0.1K
15:18 5,151.00 5,155.50 5,143.50 5,143.50 0.3K
15:19 5,146.00 5,154.50 5,145.50 5,154.00 0.1K
15:20 5,154.00 5,154.00 5,150.00 5,153.00 0.1K
15:21 5,150.50 5,154.00 5,150.50 5,153.50 0.1K
15:22 5,153.50 5,153.50 5,153.00 5,153.00 0.1K
15:23 5,151.00 5,153.50 5,151.00 5,153.50 0.1K
15:24 5,155.00 5,155.00 5,148.00 5,148.00 0.1K
15:25 5,150.00 5,162.00 5,148.00 5,160.00 0.3K
15:26 5,163.00 5,165.00 5,163.00 5,164.50 0.1K
15:27 5,163.00 5,173.00 5,163.00 5,169.50 1.3K
15:28 5,158.00 5,170.00 5,150.00 5,160.00 0.2K
15:29 5,158.50 5,170.00 5,153.00 5,162.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available