BASF India

BASF
🏛️ india →
4,666.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,094.50 5,094.50 5,094.50 5,094.50 0.1K
09:15 5,094.00 5,094.00 5,030.50 5,034.00 0.2K
09:16 5,026.50 5,034.00 5,016.50 5,034.00 0.3K
09:17 5,054.50 5,059.50 5,054.50 5,059.50 0.2K
09:18 5,049.50 5,062.00 5,049.50 5,062.00 0.1K
09:19 5,055.50 5,055.50 5,053.00 5,053.00 0.0K
09:20 5,059.50 5,060.00 5,059.50 5,060.00 0.1K
09:21 5,040.00 5,040.00 5,024.00 5,024.00 0.8K
09:22 5,036.00 5,036.00 5,024.00 5,024.00 0.1K
09:23 5,023.00 5,023.00 5,010.00 5,010.00 0.1K
09:24 5,015.00 5,016.00 5,013.00 5,013.00 0.0K
09:25 5,013.00 5,013.00 5,013.00 5,013.00 0.1K
09:26 5,009.00 5,009.00 5,002.00 5,004.00 0.1K
09:27 5,005.00 5,005.50 5,002.00 5,002.00 0.0K
09:28 5,012.00 5,015.50 5,012.00 5,015.00 0.1K
09:29 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
09:30 5,008.00 5,015.50 5,008.00 5,015.50 0.0K
09:31 5,020.00 5,020.00 5,019.50 5,019.50 0.1K
09:32 5,013.00 5,013.00 5,008.00 5,008.00 0.1K
09:33 5,003.50 5,005.00 5,000.00 5,000.00 0.2K
09:34 4,996.00 4,996.00 4,987.00 4,992.00 0.2K
09:35 4,987.00 4,992.50 4,986.50 4,991.00 0.1K
09:36 4,992.00 5,002.00 4,992.00 4,994.50 0.1K
09:37 5,001.50 5,006.50 4,999.00 5,006.50 0.0K
09:38 5,006.00 5,006.00 5,006.00 5,006.00 0.0K
09:39 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
09:40 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
09:41 5,003.00 5,006.50 5,003.00 5,006.50 0.0K
09:43 5,001.00 5,001.50 5,001.00 5,001.50 0.0K
09:44 5,001.00 5,005.00 5,001.00 5,005.00 0.1K
09:45 5,001.00 5,009.00 5,000.50 5,000.50 0.1K
09:46 5,002.50 5,002.50 5,000.50 5,000.50 0.0K
09:47 5,006.00 5,012.50 5,006.00 5,007.00 0.0K
09:48 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
09:49 5,014.50 5,018.00 5,014.50 5,017.50 0.1K
09:50 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
09:51 5,015.00 5,015.00 5,009.50 5,009.50 0.0K
09:52 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
09:53 5,009.50 5,012.50 5,009.50 5,012.50 0.0K
09:54 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
09:55 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
09:56 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
09:57 5,012.00 5,012.00 5,011.50 5,011.50 0.0K
09:58 5,012.00 5,017.00 5,012.00 5,012.00 0.1K
09:59 5,012.50 5,026.00 5,012.50 5,026.00 0.0K
10:00 5,026.00 5,028.00 5,026.00 5,028.00 0.0K
10:02 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
10:03 5,026.00 5,026.00 5,025.00 5,025.00 0.0K
10:04 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
10:05 5,017.00 5,017.00 5,016.00 5,016.00 0.0K
10:06 5,010.50 5,010.50 5,009.00 5,009.00 0.1K
10:07 5,011.00 5,015.50 5,011.00 5,015.50 0.0K
10:08 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
10:09 5,016.00 5,016.00 5,016.00 5,016.00 0.1K
10:10 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
10:11 5,012.50 5,012.50 5,011.50 5,011.50 0.0K
10:12 5,011.50 5,017.00 5,011.00 5,017.00 0.0K
10:13 5,021.50 5,021.50 5,021.50 5,021.50 0.0K
10:14 5,019.50 5,019.50 5,019.00 5,019.00 0.0K
10:15 5,023.50 5,023.50 5,017.00 5,017.00 0.1K
10:16 5,027.00 5,027.00 5,015.50 5,015.50 0.2K
10:17 5,011.00 5,013.50 5,011.00 5,013.50 0.0K
10:18 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
10:19 5,016.50 5,016.50 5,011.50 5,011.50 0.0K
10:21 5,013.50 5,021.50 5,013.50 5,021.50 0.0K
10:22 5,022.00 5,022.00 5,022.00 5,022.00 0.0K
10:23 5,016.00 5,016.00 5,014.00 5,014.00 0.0K
10:24 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
10:25 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
10:27 5,016.50 5,016.50 5,016.50 5,016.50 0.0K
10:28 5,018.00 5,018.50 5,017.00 5,018.50 0.0K
10:29 5,018.50 5,018.50 5,018.50 5,018.50 0.0K
10:30 5,022.00 5,022.00 5,022.00 5,022.00 0.1K
10:32 5,022.00 5,022.00 5,022.00 5,022.00 0.1K
10:35 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
10:36 5,015.50 5,018.50 5,015.50 5,018.50 0.0K
10:37 5,022.00 5,022.00 5,016.00 5,016.00 0.0K
10:41 5,020.50 5,025.00 5,020.50 5,025.00 0.1K
10:42 5,024.00 5,027.00 5,024.00 5,027.00 0.0K
10:43 5,024.50 5,025.00 5,020.00 5,025.00 0.0K
10:48 5,026.00 5,030.50 5,026.00 5,030.50 0.0K
10:49 5,030.50 5,030.50 5,030.50 5,030.50 0.1K
10:52 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
10:54 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
10:56 5,026.00 5,033.00 5,026.00 5,033.00 0.1K
10:57 5,041.50 5,041.50 5,041.50 5,041.50 0.0K
10:58 5,045.50 5,049.50 5,045.50 5,049.50 0.0K
10:59 5,048.00 5,048.00 5,041.00 5,043.00 0.0K
11:00 5,047.50 5,047.50 5,047.50 5,047.50 0.0K
11:01 5,040.50 5,045.50 5,040.50 5,045.50 0.0K
11:03 5,040.00 5,044.00 5,040.00 5,044.00 0.0K
11:04 5,048.50 5,048.50 5,042.00 5,042.00 0.1K
11:06 5,043.50 5,043.50 5,040.00 5,040.00 0.1K
11:09 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:11 5,038.00 5,038.00 5,038.00 5,038.00 0.0K
11:13 5,038.00 5,038.00 5,038.00 5,038.00 0.0K
11:15 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:16 5,039.50 5,039.50 5,030.00 5,030.00 0.1K
11:17 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:18 5,030.00 5,032.00 5,030.00 5,030.00 0.0K
11:19 5,018.50 5,018.50 5,013.50 5,013.50 0.0K
11:20 5,015.50 5,015.50 5,012.50 5,012.50 0.0K
11:23 5,010.50 5,034.50 5,010.50 5,034.50 0.1K
11:24 5,044.50 5,044.50 5,044.50 5,044.50 0.0K
11:25 5,043.00 5,043.00 5,040.00 5,040.00 0.0K
11:26 5,034.00 5,034.00 5,034.00 5,034.00 0.0K
11:27 5,034.50 5,034.50 5,034.50 5,034.50 0.0K
11:28 5,034.50 5,034.50 5,034.50 5,034.50 0.0K
11:29 5,039.00 5,040.00 5,039.00 5,040.00 0.0K
11:31 5,030.50 5,030.50 5,030.50 5,030.50 0.0K
11:32 5,029.00 5,034.00 5,027.00 5,027.00 0.0K
11:33 5,018.00 5,018.00 5,018.00 5,018.00 0.1K
11:34 5,030.50 5,030.50 5,030.50 5,030.50 0.0K
11:36 5,030.50 5,031.50 5,030.50 5,031.50 0.0K
11:39 5,031.50 5,031.50 5,031.50 5,031.50 0.0K
11:40 5,029.50 5,029.50 5,029.50 5,029.50 0.0K
11:44 5,030.00 5,030.00 5,029.50 5,030.00 0.1K
11:46 5,029.00 5,029.00 5,029.00 5,029.00 0.0K
11:48 5,025.00 5,029.50 5,025.00 5,029.50 0.0K
11:52 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:53 5,030.50 5,033.50 5,030.50 5,033.50 0.0K
11:54 5,033.50 5,042.00 5,033.50 5,042.00 0.1K
11:56 5,042.00 5,042.00 5,042.00 5,042.00 0.0K
11:59 5,034.50 5,034.50 5,034.50 5,034.50 0.0K
12:00 5,037.00 5,037.00 5,037.00 5,037.00 0.0K
12:01 5,033.00 5,033.00 5,033.00 5,033.00 0.0K
12:09 5,033.00 5,033.00 5,033.00 5,033.00 0.0K
12:10 5,033.00 5,033.00 5,033.00 5,033.00 0.0K
12:11 5,033.00 5,033.00 5,033.00 5,033.00 0.0K
12:17 5,034.00 5,034.00 5,034.00 5,034.00 0.0K
12:19 5,036.50 5,036.50 5,030.00 5,030.00 0.2K
12:20 5,030.50 5,030.50 5,030.50 5,030.50 0.0K
12:22 5,033.00 5,033.00 5,033.00 5,033.00 0.0K
12:24 5,032.00 5,032.00 5,032.00 5,032.00 0.0K
12:25 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:27 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:28 5,025.00 5,025.00 5,021.00 5,021.00 0.1K
12:30 5,019.50 5,019.50 5,019.50 5,019.50 0.0K
12:31 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
12:32 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
12:38 5,025.50 5,025.50 5,025.50 5,025.50 0.0K
12:39 5,020.50 5,020.50 5,020.50 5,020.50 0.0K
12:43 5,020.50 5,020.50 5,020.50 5,020.50 0.0K
12:45 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:49 5,021.00 5,021.00 5,021.00 5,021.00 0.0K
12:50 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:51 5,021.00 5,021.00 5,020.50 5,020.50 0.1K
12:52 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
12:53 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
12:54 5,016.00 5,018.50 5,016.00 5,018.50 0.0K
12:58 5,026.00 5,028.00 5,026.00 5,028.00 0.0K
13:00 5,029.50 5,029.50 5,029.50 5,029.50 0.1K
13:01 5,026.00 5,026.00 5,025.00 5,025.00 0.0K
13:04 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:06 5,022.00 5,026.00 5,022.00 5,026.00 0.0K
13:07 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
13:08 5,032.00 5,032.00 5,032.00 5,032.00 0.0K
13:09 5,029.50 5,029.50 5,025.50 5,025.50 0.1K
13:10 5,028.50 5,028.50 5,028.50 5,028.50 0.0K
13:12 5,028.50 5,032.00 5,028.00 5,032.00 0.0K
13:13 5,031.50 5,031.50 5,027.00 5,027.00 0.0K
13:14 5,031.50 5,031.50 5,031.50 5,031.50 0.0K
13:15 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:18 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:19 5,029.50 5,029.50 5,029.50 5,029.50 0.0K
13:20 5,029.00 5,029.00 5,029.00 5,029.00 0.0K
13:21 5,029.00 5,029.00 5,028.50 5,028.50 0.0K
13:22 5,022.50 5,026.00 5,022.50 5,026.00 0.0K
13:24 5,032.00 5,037.50 5,032.00 5,037.50 0.2K
13:25 5,042.00 5,042.00 5,042.00 5,042.00 0.0K
13:26 5,042.50 5,042.50 5,042.50 5,042.50 0.0K
13:27 5,044.00 5,044.00 5,044.00 5,044.00 0.0K
13:29 5,039.00 5,041.50 5,039.00 5,041.50 0.0K
13:30 5,042.50 5,042.50 5,042.50 5,042.50 0.0K
13:32 5,041.50 5,041.50 5,041.50 5,041.50 0.1K
13:38 5,036.50 5,038.50 5,028.00 5,038.50 0.2K
13:39 5,039.00 5,039.00 5,039.00 5,039.00 0.1K
13:41 5,030.50 5,030.50 5,030.50 5,030.50 0.0K
13:50 5,027.50 5,027.50 5,027.50 5,027.50 0.0K
13:52 5,024.50 5,024.50 5,021.00 5,021.00 0.0K
13:53 5,027.50 5,027.50 5,027.50 5,027.50 0.0K
13:56 5,026.50 5,026.50 5,022.50 5,022.50 0.0K
13:59 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
14:00 5,026.50 5,026.50 5,026.50 5,026.50 0.0K
14:04 5,021.50 5,021.50 5,021.50 5,021.50 0.0K
14:06 5,022.00 5,022.00 5,022.00 5,022.00 0.0K
14:10 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
14:11 5,022.50 5,022.50 5,022.00 5,022.00 0.0K
14:13 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
14:15 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
14:16 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
14:17 5,016.00 5,016.00 5,016.00 5,016.00 0.1K
14:20 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
14:22 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
14:24 5,021.00 5,021.00 5,021.00 5,021.00 0.0K
14:25 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
14:26 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:33 5,023.00 5,024.00 5,023.00 5,024.00 0.0K
14:36 5,026.00 5,026.00 5,026.00 5,026.00 0.1K
14:38 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
14:39 5,028.50 5,028.50 5,028.50 5,028.50 0.0K
14:41 5,028.50 5,034.00 5,028.50 5,034.00 0.0K
14:42 5,032.00 5,037.50 5,032.00 5,037.50 0.0K
14:43 5,035.00 5,035.00 5,028.00 5,028.00 0.1K
14:44 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
14:45 5,023.50 5,023.50 5,023.50 5,023.50 0.0K
14:46 5,023.50 5,023.50 5,023.50 5,023.50 0.0K
14:49 5,020.50 5,025.00 5,020.50 5,025.00 0.0K
14:51 5,023.00 5,023.00 5,023.00 5,023.00 0.0K
14:52 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
14:53 5,022.50 5,022.50 5,022.50 5,022.50 0.0K
14:56 5,022.50 5,022.50 5,022.00 5,022.00 0.0K
14:57 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
14:58 5,026.50 5,026.50 5,026.50 5,026.50 0.0K
14:59 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
15:00 5,022.00 5,026.00 5,022.00 5,025.50 0.0K
15:01 5,025.50 5,025.50 5,025.50 5,025.50 0.0K
15:02 5,023.00 5,023.00 5,023.00 5,023.00 0.0K
15:03 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
15:05 5,021.50 5,021.50 5,020.50 5,020.50 0.0K
15:06 5,022.00 5,022.00 5,017.50 5,017.50 0.0K
15:07 5,024.00 5,025.00 5,024.00 5,025.00 0.1K
15:08 5,031.00 5,037.00 5,031.00 5,037.00 0.4K
15:09 5,030.50 5,031.00 5,028.50 5,028.50 0.0K
15:10 5,027.50 5,027.50 5,024.00 5,024.00 0.1K
15:11 5,023.50 5,025.00 5,023.50 5,024.50 0.0K
15:12 5,024.50 5,025.00 5,020.00 5,025.00 0.2K
15:13 5,031.00 5,031.00 5,027.50 5,030.50 0.1K
15:14 5,026.50 5,028.00 5,026.50 5,028.00 0.0K
15:15 5,032.00 5,032.00 5,025.00 5,026.00 0.2K
15:16 5,026.00 5,028.00 5,026.00 5,028.00 0.0K
15:17 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
15:18 5,025.00 5,027.00 5,025.00 5,027.00 0.0K
15:19 5,027.00 5,030.50 5,027.00 5,030.50 0.0K
15:20 5,025.00 5,030.00 5,022.00 5,025.50 0.3K
15:21 5,016.00 5,020.50 5,015.00 5,015.00 0.2K
15:22 5,016.50 5,019.00 5,012.00 5,019.00 0.1K
15:23 5,018.50 5,020.00 5,011.00 5,020.00 0.1K
15:24 5,020.00 5,020.50 5,020.00 5,020.50 0.0K
15:25 5,023.50 5,025.50 5,023.50 5,025.00 0.2K
15:26 5,028.50 5,028.50 5,016.00 5,018.50 0.1K
15:27 5,018.50 5,020.50 5,018.50 5,020.00 0.0K
15:28 5,019.00 5,020.00 5,016.00 5,020.00 0.1K
15:29 5,020.00 5,029.00 5,016.00 5,023.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available