4,687.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0.0K |
| 09:15 | 5,059.50 | 5,059.50 | 5,006.00 | 5,006.00 | 0.4K |
| 09:16 | 5,008.00 | 5,008.00 | 4,992.50 | 4,994.00 | 0.2K |
| 09:17 | 5,005.00 | 5,018.00 | 5,000.00 | 5,008.50 | 0.0K |
| 09:18 | 5,019.00 | 5,021.50 | 5,019.00 | 5,020.00 | 0.0K |
| 09:19 | 5,036.00 | 5,039.50 | 5,028.00 | 5,039.50 | 0.2K |
| 09:20 | 5,025.50 | 5,028.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:21 | 5,003.50 | 5,003.50 | 4,993.50 | 4,996.50 | 0.2K |
| 09:22 | 5,013.00 | 5,013.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:23 | 5,009.50 | 5,009.50 | 5,004.00 | 5,004.00 | 0.0K |
| 09:24 | 5,020.50 | 5,020.50 | 5,015.00 | 5,015.00 | 0.1K |
| 09:25 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 09:26 | 5,017.00 | 5,020.00 | 5,017.00 | 5,020.00 | 0.0K |
| 09:27 | 5,020.50 | 5,020.50 | 5,019.00 | 5,019.00 | 0.0K |
| 09:28 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:29 | 5,021.00 | 5,025.00 | 5,021.00 | 5,025.00 | 0.0K |
| 09:30 | 5,025.00 | 5,031.00 | 5,025.00 | 5,025.50 | 0.0K |
| 09:31 | 5,040.00 | 5,040.50 | 5,040.00 | 5,040.00 | 0.2K |
| 09:32 | 5,040.00 | 5,045.50 | 5,040.00 | 5,045.50 | 0.1K |
| 09:33 | 5,049.50 | 5,056.00 | 5,049.50 | 5,056.00 | 0.2K |
| 09:34 | 5,057.00 | 5,057.50 | 5,049.50 | 5,049.50 | 0.0K |
| 09:35 | 5,049.50 | 5,057.00 | 5,049.50 | 5,057.00 | 0.0K |
| 09:36 | 5,055.50 | 5,055.50 | 5,055.50 | 5,055.50 | 0.0K |
| 09:37 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 09:38 | 5,049.50 | 5,049.50 | 5,049.50 | 5,049.50 | 0.0K |
| 09:39 | 5,047.50 | 5,047.50 | 5,047.50 | 5,047.50 | 0.0K |
| 09:40 | 5,054.00 | 5,054.50 | 5,049.50 | 5,049.50 | 0.2K |
| 09:41 | 5,049.50 | 5,049.50 | 5,049.00 | 5,049.00 | 0.0K |
| 09:42 | 5,049.00 | 5,050.00 | 5,049.00 | 5,050.00 | 0.0K |
| 09:43 | 5,058.50 | 5,058.50 | 5,058.50 | 5,058.50 | 0.0K |
| 09:44 | 5,047.00 | 5,049.50 | 5,047.00 | 5,049.50 | 0.5K |
| 09:45 | 5,049.50 | 5,050.00 | 5,049.50 | 5,050.00 | 0.0K |
| 09:46 | 5,050.00 | 5,055.00 | 5,050.00 | 5,052.00 | 0.9K |
| 09:47 | 5,052.00 | 5,058.00 | 5,052.00 | 5,058.00 | 0.0K |
| 09:48 | 5,050.50 | 5,050.50 | 5,050.50 | 5,050.50 | 0.0K |
| 09:49 | 5,050.00 | 5,050.50 | 5,050.00 | 5,050.50 | 0.1K |
| 09:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:52 | 5,040.00 | 5,040.00 | 5,035.50 | 5,036.50 | 0.1K |
| 09:53 | 5,045.50 | 5,052.00 | 5,045.50 | 5,052.00 | 0.0K |
| 09:55 | 5,043.00 | 5,043.00 | 5,041.00 | 5,041.00 | 0.0K |
| 09:56 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 09:57 | 5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | 0.0K |
| 10:00 | 5,044.00 | 5,044.00 | 5,044.00 | 5,044.00 | 0.0K |
| 10:01 | 5,051.50 | 5,051.50 | 5,050.50 | 5,050.50 | 0.0K |
| 10:03 | 5,052.50 | 5,052.50 | 5,052.50 | 5,052.50 | 0.0K |
| 10:04 | 5,052.00 | 5,052.00 | 5,052.00 | 5,052.00 | 0.0K |
| 10:05 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 10:06 | 5,044.00 | 5,044.00 | 5,044.00 | 5,044.00 | 0.0K |
| 10:08 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0.0K |
| 10:09 | 5,045.50 | 5,045.50 | 5,045.50 | 5,045.50 | 0.0K |
| 10:11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:12 | 5,038.00 | 5,038.00 | 5,037.00 | 5,037.00 | 0.0K |
| 10:13 | 5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | 0.0K |
| 10:14 | 5,033.00 | 5,033.00 | 5,028.00 | 5,028.00 | 0.0K |
| 10:15 | 5,035.50 | 5,048.00 | 5,035.50 | 5,048.00 | 0.0K |
| 10:17 | 5,048.00 | 5,048.00 | 5,045.00 | 5,047.00 | 0.1K |
| 10:19 | 5,046.50 | 5,046.50 | 5,046.50 | 5,046.50 | 0.0K |
| 10:22 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 10:23 | 5,038.50 | 5,038.50 | 5,038.50 | 5,038.50 | 0.0K |
| 10:27 | 5,046.00 | 5,046.00 | 5,046.00 | 5,046.00 | 0.0K |
| 10:35 | 5,040.50 | 5,040.50 | 5,040.50 | 5,040.50 | 0.0K |
| 10:38 | 5,038.00 | 5,038.00 | 5,029.50 | 5,029.50 | 0.0K |
| 10:39 | 5,029.50 | 5,029.50 | 5,029.50 | 5,029.50 | 0.0K |
| 10:40 | 5,039.50 | 5,039.50 | 5,030.00 | 5,030.00 | 0.0K |
| 10:42 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 10:43 | 5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.0K |
| 10:45 | 5,033.00 | 5,033.00 | 5,030.00 | 5,030.00 | 0.0K |
| 10:46 | 5,027.50 | 5,027.50 | 5,027.50 | 5,027.50 | 0.0K |
| 10:47 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 10:50 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 10:51 | 5,024.50 | 5,024.50 | 5,024.50 | 5,024.50 | 0.0K |
| 10:52 | 5,021.00 | 5,021.00 | 5,021.00 | 5,021.00 | 0.0K |
| 10:53 | 5,021.00 | 5,021.00 | 5,021.00 | 5,021.00 | 0.0K |
| 10:54 | 5,024.50 | 5,024.50 | 5,019.50 | 5,019.50 | 0.0K |
| 10:55 | 5,026.00 | 5,026.00 | 5,019.50 | 5,019.50 | 0.0K |
| 10:56 | 5,017.00 | 5,017.00 | 5,017.00 | 5,017.00 | 0.0K |
| 10:57 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 10:58 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0K |
| 10:59 | 5,015.00 | 5,016.00 | 5,015.00 | 5,016.00 | 0.0K |
| 11:00 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 0.0K |
| 11:03 | 5,016.00 | 5,016.00 | 5,014.00 | 5,014.00 | 0.0K |
| 11:05 | 5,013.00 | 5,017.00 | 5,013.00 | 5,017.00 | 0.0K |
| 11:09 | 5,018.50 | 5,018.50 | 5,018.50 | 5,018.50 | 0.0K |
| 11:10 | 5,010.50 | 5,010.50 | 5,010.00 | 5,010.00 | 0.2K |
| 11:12 | 5,010.50 | 5,010.50 | 5,010.50 | 5,010.50 | 0.1K |
| 11:13 | 5,014.50 | 5,014.50 | 4,998.00 | 4,998.00 | 0.1K |
| 11:14 | 4,997.00 | 4,997.00 | 4,997.00 | 4,997.00 | 0.0K |
| 11:17 | 4,998.50 | 4,998.50 | 4,998.50 | 4,998.50 | 0.0K |
| 11:18 | 5,001.50 | 5,001.50 | 5,001.50 | 5,001.50 | 0.2K |
| 11:19 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.1K |
| 11:20 | 5,010.00 | 5,010.00 | 4,996.00 | 4,996.00 | 0.4K |
| 11:22 | 4,996.50 | 5,003.50 | 4,995.50 | 4,995.50 | 0.0K |
| 11:23 | 4,994.50 | 5,001.50 | 4,994.50 | 5,001.50 | 0.1K |
| 11:24 | 5,001.50 | 5,001.50 | 5,001.50 | 5,001.50 | 0.0K |
| 11:25 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 0.0K |
| 11:26 | 4,992.00 | 4,992.00 | 4,991.50 | 4,991.50 | 0.1K |
| 11:27 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 0.0K |
| 11:28 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 0.1K |
| 11:30 | 4,999.50 | 4,999.50 | 4,999.50 | 4,999.50 | 0.0K |
| 11:32 | 4,994.50 | 4,994.50 | 4,988.00 | 4,988.00 | 0.3K |
| 11:33 | 4,986.00 | 4,986.00 | 4,985.00 | 4,986.00 | 0.2K |
| 11:34 | 4,990.50 | 4,990.50 | 4,990.50 | 4,990.50 | 0.0K |
| 11:36 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 11:37 | 4,987.50 | 4,987.50 | 4,983.00 | 4,983.00 | 0.1K |
| 11:38 | 4,983.00 | 4,983.00 | 4,983.00 | 4,983.00 | 0.0K |
| 11:39 | 4,982.00 | 4,982.00 | 4,981.50 | 4,981.50 | 0.0K |
| 11:40 | 4,984.50 | 4,985.00 | 4,984.50 | 4,984.50 | 0.0K |
| 11:41 | 4,985.00 | 4,985.00 | 4,975.00 | 4,975.00 | 0.1K |
| 11:42 | 4,979.50 | 4,982.50 | 4,978.00 | 4,978.00 | 0.0K |
| 11:44 | 4,977.00 | 4,977.00 | 4,972.00 | 4,972.00 | 0.1K |
| 11:45 | 4,972.50 | 4,978.00 | 4,965.00 | 4,965.00 | 0.5K |
| 11:46 | 4,963.50 | 4,963.50 | 4,963.00 | 4,963.00 | 0.1K |
| 11:47 | 4,963.50 | 4,968.50 | 4,962.50 | 4,968.50 | 0.0K |
| 11:48 | 4,972.50 | 4,972.50 | 4,967.00 | 4,970.00 | 0.1K |
| 11:49 | 4,969.50 | 4,969.50 | 4,969.50 | 4,969.50 | 0.0K |
| 11:50 | 4,970.00 | 4,970.00 | 4,966.50 | 4,966.50 | 0.1K |
| 11:51 | 4,967.50 | 4,969.00 | 4,958.00 | 4,969.00 | 0.7K |
| 11:52 | 4,963.00 | 4,964.00 | 4,960.00 | 4,964.00 | 0.0K |
| 11:53 | 4,966.50 | 4,966.50 | 4,960.00 | 4,960.00 | 0.0K |
| 11:54 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:55 | 4,959.00 | 4,975.00 | 4,959.00 | 4,975.00 | 0.2K |
| 11:56 | 4,980.50 | 4,980.50 | 4,980.50 | 4,980.50 | 0.0K |
| 11:57 | 4,969.50 | 4,969.50 | 4,965.00 | 4,965.00 | 0.1K |
| 11:59 | 4,958.50 | 4,958.50 | 4,957.00 | 4,957.00 | 0.1K |
| 12:00 | 4,956.00 | 4,956.00 | 4,954.50 | 4,954.50 | 0.0K |
| 12:01 | 4,960.00 | 4,960.00 | 4,948.00 | 4,955.50 | 0.3K |
| 12:02 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 12:03 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 12:04 | 4,947.00 | 4,947.00 | 4,943.00 | 4,943.00 | 0.0K |
| 12:05 | 4,944.00 | 4,944.00 | 4,943.00 | 4,943.00 | 0.0K |
| 12:06 | 4,949.50 | 4,949.50 | 4,941.50 | 4,941.50 | 0.0K |
| 12:07 | 4,941.00 | 4,941.00 | 4,938.50 | 4,939.50 | 0.1K |
| 12:08 | 4,937.50 | 4,944.00 | 4,935.50 | 4,935.50 | 0.0K |
| 12:09 | 4,936.00 | 4,941.50 | 4,934.00 | 4,941.50 | 0.1K |
| 12:10 | 4,944.50 | 4,944.50 | 4,944.50 | 4,944.50 | 0.0K |
| 12:11 | 4,941.50 | 4,941.50 | 4,925.00 | 4,931.50 | 0.8K |
| 12:12 | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 0.0K |
| 12:13 | 4,931.00 | 4,931.50 | 4,925.50 | 4,931.50 | 0.0K |
| 12:14 | 4,931.50 | 4,932.00 | 4,931.50 | 4,932.00 | 0.0K |
| 12:15 | 4,933.00 | 4,933.00 | 4,927.00 | 4,927.00 | 0.1K |
| 12:16 | 4,929.00 | 4,929.00 | 4,923.00 | 4,927.50 | 0.4K |
| 12:18 | 4,916.00 | 4,920.50 | 4,906.50 | 4,906.50 | 0.4K |
| 12:19 | 4,906.00 | 4,906.50 | 4,890.50 | 4,896.50 | 0.1K |
| 12:20 | 4,893.00 | 4,898.00 | 4,893.00 | 4,898.00 | 0.0K |
| 12:21 | 4,888.00 | 4,896.50 | 4,888.00 | 4,896.50 | 0.1K |
| 12:22 | 4,899.50 | 4,907.00 | 4,899.50 | 4,907.00 | 0.3K |
| 12:23 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 0.1K |
| 12:24 | 4,908.00 | 4,908.50 | 4,907.50 | 4,908.50 | 0.1K |
| 12:25 | 4,909.50 | 4,909.50 | 4,905.00 | 4,905.00 | 0.0K |
| 12:26 | 4,897.00 | 4,899.00 | 4,896.50 | 4,896.50 | 0.5K |
| 12:28 | 4,902.50 | 4,906.00 | 4,902.50 | 4,906.00 | 0.1K |
| 12:29 | 4,906.00 | 4,906.00 | 4,905.50 | 4,905.50 | 0.1K |
| 12:30 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:31 | 4,903.00 | 4,903.00 | 4,897.50 | 4,897.50 | 0.2K |
| 12:32 | 4,897.50 | 4,900.50 | 4,897.50 | 4,898.00 | 0.1K |
| 12:33 | 4,911.50 | 4,916.50 | 4,911.50 | 4,916.50 | 0.1K |
| 12:34 | 4,918.00 | 4,918.00 | 4,911.00 | 4,911.00 | 0.1K |
| 12:35 | 4,911.00 | 4,911.00 | 4,906.00 | 4,906.00 | 0.2K |
| 12:36 | 4,900.50 | 4,906.00 | 4,900.50 | 4,906.00 | 0.0K |
| 12:37 | 4,900.00 | 4,908.50 | 4,900.00 | 4,908.50 | 0.1K |
| 12:38 | 4,894.50 | 4,901.00 | 4,894.50 | 4,901.00 | 0.2K |
| 12:39 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.1K |
| 12:40 | 4,898.00 | 4,898.00 | 4,897.50 | 4,897.50 | 0.0K |
| 12:41 | 4,897.50 | 4,897.50 | 4,897.50 | 4,897.50 | 0.0K |
| 12:42 | 4,897.50 | 4,897.50 | 4,890.00 | 4,890.00 | 0.4K |
| 12:43 | 4,888.50 | 4,889.00 | 4,888.50 | 4,889.00 | 0.1K |
| 12:44 | 4,890.00 | 4,896.50 | 4,872.00 | 4,872.00 | 0.6K |
| 12:45 | 4,863.50 | 4,871.50 | 4,860.50 | 4,865.00 | 0.2K |
| 12:46 | 4,860.50 | 4,873.00 | 4,860.50 | 4,873.00 | 0.1K |
| 12:47 | 4,877.50 | 4,877.50 | 4,870.00 | 4,870.00 | 0.0K |
| 12:48 | 4,871.50 | 4,871.50 | 4,871.50 | 4,871.50 | 0.1K |
| 12:49 | 4,880.50 | 4,880.50 | 4,879.50 | 4,880.50 | 0.1K |
| 12:50 | 4,878.00 | 4,885.00 | 4,878.00 | 4,885.00 | 0.8K |
| 12:51 | 4,884.50 | 4,884.50 | 4,884.50 | 4,884.50 | 0.0K |
| 12:52 | 4,884.50 | 4,884.50 | 4,871.50 | 4,874.50 | 0.6K |
| 12:53 | 4,870.00 | 4,871.50 | 4,869.00 | 4,871.50 | 0.6K |
| 12:54 | 4,874.00 | 4,874.00 | 4,869.00 | 4,869.00 | 0.2K |
| 12:55 | 4,869.00 | 4,873.50 | 4,865.00 | 4,865.00 | 0.3K |
| 12:56 | 4,868.50 | 4,868.50 | 4,868.50 | 4,868.50 | 0.0K |
| 12:57 | 4,870.50 | 4,873.00 | 4,870.50 | 4,873.00 | 0.1K |
| 12:58 | 4,873.00 | 4,873.00 | 4,873.00 | 4,873.00 | 0.0K |
| 12:59 | 4,872.50 | 4,873.50 | 4,864.50 | 4,864.50 | 0.1K |
| 13:00 | 4,863.00 | 4,863.00 | 4,863.00 | 4,863.00 | 0.0K |
| 13:02 | 4,863.00 | 4,865.00 | 4,863.00 | 4,863.00 | 0.1K |
| 13:03 | 4,861.50 | 4,861.50 | 4,860.00 | 4,860.00 | 0.1K |
| 13:04 | 4,853.50 | 4,855.50 | 4,853.00 | 4,853.00 | 0.3K |
| 13:05 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 13:06 | 4,861.50 | 4,861.50 | 4,861.50 | 4,861.50 | 0.0K |
| 13:07 | 4,864.50 | 4,876.00 | 4,864.50 | 4,876.00 | 0.1K |
| 13:08 | 4,873.00 | 4,873.00 | 4,870.00 | 4,870.00 | 0.1K |
| 13:09 | 4,866.00 | 4,866.50 | 4,866.00 | 4,866.50 | 0.0K |
| 13:10 | 4,867.00 | 4,867.00 | 4,858.50 | 4,858.50 | 0.2K |
| 13:11 | 4,858.00 | 4,864.00 | 4,858.00 | 4,860.50 | 0.0K |
| 13:12 | 4,858.50 | 4,860.50 | 4,858.50 | 4,860.50 | 0.1K |
| 13:13 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 13:14 | 4,866.00 | 4,872.00 | 4,866.00 | 4,872.00 | 0.0K |
| 13:15 | 4,874.50 | 4,874.50 | 4,867.50 | 4,867.50 | 0.0K |
| 13:16 | 4,868.00 | 4,868.00 | 4,863.50 | 4,867.00 | 0.0K |
| 13:17 | 4,868.00 | 4,868.00 | 4,867.00 | 4,867.00 | 0.0K |
| 13:18 | 4,870.50 | 4,875.00 | 4,870.00 | 4,870.00 | 0.1K |
| 13:19 | 4,871.50 | 4,876.50 | 4,871.50 | 4,876.50 | 0.0K |
| 13:20 | 4,871.50 | 4,871.50 | 4,865.00 | 4,865.00 | 0.2K |
| 13:21 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 13:22 | 4,874.00 | 4,875.50 | 4,874.00 | 4,875.50 | 0.0K |
| 13:23 | 4,885.50 | 4,885.50 | 4,880.00 | 4,880.00 | 0.1K |
| 13:24 | 4,870.50 | 4,874.50 | 4,870.50 | 4,870.50 | 0.0K |
| 13:25 | 4,877.00 | 4,878.00 | 4,877.00 | 4,878.00 | 0.1K |
| 13:26 | 4,875.00 | 4,875.00 | 4,872.00 | 4,872.00 | 0.1K |
| 13:27 | 4,877.50 | 4,881.00 | 4,877.50 | 4,881.00 | 0.0K |
| 13:28 | 4,883.00 | 4,883.00 | 4,875.00 | 4,875.00 | 0.0K |
| 13:29 | 4,882.50 | 4,882.50 | 4,882.50 | 4,882.50 | 0.0K |
| 13:30 | 4,875.00 | 4,880.00 | 4,872.00 | 4,872.00 | 0.1K |
| 13:31 | 4,872.00 | 4,876.00 | 4,872.00 | 4,876.00 | 0.0K |
| 13:32 | 4,872.00 | 4,872.00 | 4,868.00 | 4,868.00 | 0.0K |
| 13:33 | 4,871.50 | 4,871.50 | 4,871.50 | 4,871.50 | 0.0K |
| 13:34 | 4,871.50 | 4,871.50 | 4,871.50 | 4,871.50 | 0.0K |
| 13:35 | 4,872.00 | 4,874.00 | 4,872.00 | 4,874.00 | 0.0K |
| 13:36 | 4,865.00 | 4,867.50 | 4,865.00 | 4,867.50 | 0.0K |
| 13:37 | 4,867.50 | 4,867.50 | 4,867.50 | 4,867.50 | 0.0K |
| 13:38 | 4,867.50 | 4,867.50 | 4,861.00 | 4,862.50 | 0.0K |
| 13:40 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 13:41 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0.0K |
| 13:42 | 4,868.50 | 4,868.50 | 4,868.50 | 4,868.50 | 0.0K |
| 13:43 | 4,867.50 | 4,873.50 | 4,867.50 | 4,867.50 | 0.0K |
| 13:45 | 4,869.00 | 4,869.00 | 4,864.00 | 4,864.00 | 0.0K |
| 13:46 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 13:47 | 4,865.00 | 4,869.00 | 4,864.00 | 4,869.00 | 0.1K |
| 13:48 | 4,860.50 | 4,869.50 | 4,860.50 | 4,869.50 | 0.1K |
| 13:49 | 4,869.50 | 4,870.00 | 4,869.00 | 4,869.50 | 0.0K |
| 13:50 | 4,870.00 | 4,870.00 | 4,869.50 | 4,869.50 | 0.0K |
| 13:52 | 4,869.00 | 4,875.00 | 4,869.00 | 4,875.00 | 0.4K |
| 13:55 | 4,882.50 | 4,882.50 | 4,880.50 | 4,880.50 | 0.1K |
| 13:59 | 4,880.50 | 4,880.50 | 4,880.50 | 4,880.50 | 0.0K |
| 14:00 | 4,883.00 | 4,883.00 | 4,871.00 | 4,871.00 | 0.7K |
| 14:02 | 4,872.00 | 4,874.50 | 4,872.00 | 4,872.50 | 0.0K |
| 14:03 | 4,871.00 | 4,871.00 | 4,871.00 | 4,871.00 | 0.0K |
| 14:04 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:05 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.0K |
| 14:06 | 4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | 0.0K |
| 14:07 | 4,878.50 | 4,878.50 | 4,874.00 | 4,874.00 | 0.0K |
| 14:08 | 4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | 0.0K |
| 14:09 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:11 | 4,875.00 | 4,875.00 | 4,872.00 | 4,872.00 | 0.0K |
| 14:12 | 4,870.50 | 4,870.50 | 4,870.00 | 4,870.00 | 0.0K |
| 14:13 | 4,867.50 | 4,867.50 | 4,867.50 | 4,867.50 | 0.0K |
| 14:14 | 4,865.00 | 4,865.00 | 4,863.00 | 4,863.00 | 0.1K |
| 14:15 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 14:16 | 4,865.00 | 4,865.00 | 4,862.50 | 4,862.50 | 0.0K |
| 14:17 | 4,862.00 | 4,869.50 | 4,861.00 | 4,861.00 | 0.0K |
| 14:18 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 14:19 | 4,863.00 | 4,863.00 | 4,860.00 | 4,860.00 | 0.0K |
| 14:20 | 4,853.50 | 4,858.00 | 4,853.50 | 4,853.50 | 0.0K |
| 14:21 | 4,852.00 | 4,856.00 | 4,852.00 | 4,856.00 | 0.1K |
| 14:22 | 4,855.50 | 4,856.00 | 4,855.50 | 4,856.00 | 0.0K |
| 14:23 | 4,859.00 | 4,861.00 | 4,859.00 | 4,861.00 | 0.0K |
| 14:24 | 4,861.00 | 4,865.00 | 4,860.00 | 4,865.00 | 0.0K |
| 14:25 | 4,861.00 | 4,868.00 | 4,861.00 | 4,868.00 | 0.0K |
| 14:26 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.0K |
| 14:27 | 4,864.50 | 4,864.50 | 4,858.50 | 4,858.50 | 0.0K |
| 14:28 | 4,862.00 | 4,865.00 | 4,862.00 | 4,865.00 | 0.0K |
| 14:29 | 4,868.00 | 4,873.50 | 4,868.00 | 4,873.50 | 0.1K |
| 14:30 | 4,865.50 | 4,873.50 | 4,865.50 | 4,872.00 | 0.1K |
| 14:31 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0K |
| 14:32 | 4,872.00 | 4,874.50 | 4,866.50 | 4,866.50 | 0.0K |
| 14:33 | 4,873.00 | 4,873.00 | 4,866.00 | 4,866.00 | 0.0K |
| 14:34 | 4,866.00 | 4,869.00 | 4,866.00 | 4,869.00 | 0.1K |
| 14:35 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:36 | 4,870.50 | 4,870.50 | 4,859.50 | 4,859.50 | 0.1K |
| 14:38 | 4,870.00 | 4,875.50 | 4,866.00 | 4,870.50 | 0.1K |
| 14:39 | 4,880.00 | 4,882.00 | 4,880.00 | 4,881.50 | 0.0K |
| 14:40 | 4,881.00 | 4,883.50 | 4,881.00 | 4,883.50 | 0.0K |
| 14:41 | 4,884.50 | 4,888.00 | 4,875.50 | 4,875.50 | 0.1K |
| 14:42 | 4,881.50 | 4,886.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:43 | 4,885.50 | 4,885.50 | 4,880.00 | 4,880.00 | 0.0K |
| 14:44 | 4,880.00 | 4,887.00 | 4,879.50 | 4,887.00 | 0.0K |
| 14:45 | 4,878.00 | 4,878.00 | 4,877.00 | 4,877.00 | 0.0K |
| 14:46 | 4,885.50 | 4,885.50 | 4,885.50 | 4,885.50 | 0.0K |
| 14:47 | 4,886.00 | 4,887.00 | 4,885.50 | 4,887.00 | 0.0K |
| 14:48 | 4,885.50 | 4,889.50 | 4,884.50 | 4,889.50 | 0.0K |
| 14:49 | 4,889.50 | 4,889.50 | 4,888.50 | 4,889.00 | 0.0K |
| 14:50 | 4,889.00 | 4,889.00 | 4,888.00 | 4,888.00 | 0.0K |
| 14:51 | 4,888.00 | 4,888.00 | 4,876.00 | 4,876.00 | 0.0K |
| 14:52 | 4,885.50 | 4,890.00 | 4,885.50 | 4,890.00 | 0.1K |
| 14:53 | 4,890.00 | 4,890.00 | 4,889.50 | 4,889.50 | 0.0K |
| 14:54 | 4,889.50 | 4,889.50 | 4,880.50 | 4,886.00 | 0.0K |
| 14:55 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 14:56 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 14:57 | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 0.0K |
| 14:58 | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 0.0K |
| 14:59 | 4,889.00 | 4,889.00 | 4,888.50 | 4,888.50 | 0.0K |
| 15:00 | 4,889.00 | 4,889.00 | 4,875.00 | 4,875.00 | 0.0K |
| 15:01 | 4,870.50 | 4,870.50 | 4,870.50 | 4,870.50 | 0.0K |
| 15:02 | 4,871.00 | 4,872.00 | 4,867.50 | 4,867.50 | 0.0K |
| 15:03 | 4,872.00 | 4,872.00 | 4,869.50 | 4,869.50 | 0.0K |
| 15:04 | 4,878.00 | 4,878.00 | 4,875.00 | 4,875.00 | 0.0K |
| 15:05 | 4,873.00 | 4,876.00 | 4,870.50 | 4,876.00 | 0.0K |
| 15:06 | 4,877.00 | 4,883.50 | 4,875.50 | 4,883.50 | 0.0K |
| 15:07 | 4,883.00 | 4,883.00 | 4,880.00 | 4,880.00 | 0.0K |
| 15:08 | 4,870.00 | 4,877.00 | 4,870.00 | 4,872.50 | 0.2K |
| 15:09 | 4,870.50 | 4,878.50 | 4,870.50 | 4,873.50 | 0.0K |
| 15:10 | 4,868.00 | 4,871.00 | 4,868.00 | 4,868.00 | 0.1K |
| 15:11 | 4,871.00 | 4,871.00 | 4,865.00 | 4,867.00 | 0.1K |
| 15:12 | 4,868.50 | 4,870.00 | 4,864.00 | 4,864.00 | 0.1K |
| 15:13 | 4,875.00 | 4,884.00 | 4,875.00 | 4,884.00 | 0.7K |
| 15:14 | 4,884.00 | 4,894.00 | 4,884.00 | 4,887.00 | 0.2K |
| 15:15 | 4,893.00 | 4,893.00 | 4,884.00 | 4,884.00 | 0.0K |
| 15:16 | 4,887.50 | 4,887.50 | 4,884.00 | 4,886.00 | 0.2K |
| 15:17 | 4,890.00 | 4,890.00 | 4,884.00 | 4,884.00 | 0.3K |
| 15:18 | 4,892.00 | 4,892.50 | 4,884.00 | 4,889.00 | 0.4K |
| 15:19 | 4,887.00 | 4,889.00 | 4,884.00 | 4,884.00 | 0.2K |
| 15:20 | 4,884.00 | 4,885.50 | 4,875.00 | 4,875.00 | 1.5K |
| 15:21 | 4,875.50 | 4,876.00 | 4,870.50 | 4,872.00 | 0.1K |
| 15:22 | 4,870.50 | 4,870.50 | 4,865.00 | 4,868.50 | 0.1K |
| 15:23 | 4,869.00 | 4,878.00 | 4,869.00 | 4,878.00 | 0.1K |
| 15:24 | 4,873.00 | 4,876.50 | 4,861.50 | 4,876.50 | 0.2K |
| 15:25 | 4,876.50 | 4,876.50 | 4,870.00 | 4,870.00 | 0.1K |
| 15:26 | 4,870.00 | 4,872.00 | 4,870.00 | 4,870.00 | 0.3K |
| 15:27 | 4,870.00 | 4,875.00 | 4,870.00 | 4,870.00 | 0.2K |
| 15:28 | 4,869.50 | 4,874.50 | 4,869.50 | 4,871.50 | 0.4K |
| 15:29 | 4,871.50 | 4,878.00 | 4,870.00 | 4,878.00 | 0.4K |