BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,612.90 4,612.90 4,612.90 4,612.90 0.0K
09:15 4,614.80 4,615.00 4,606.90 4,606.90 0.1K
09:16 4,598.90 4,598.90 4,587.70 4,592.00 0.1K
09:17 4,585.30 4,594.40 4,571.10 4,571.10 0.1K
09:18 4,567.00 4,567.40 4,566.40 4,566.40 0.1K
09:19 4,577.30 4,584.00 4,563.90 4,563.90 0.1K
09:20 4,576.40 4,576.40 4,563.20 4,563.20 0.0K
09:21 4,560.40 4,571.90 4,560.40 4,571.90 0.1K
09:22 4,580.00 4,580.00 4,571.10 4,571.10 0.1K
09:23 4,574.50 4,583.00 4,574.50 4,583.00 0.1K
09:24 4,585.00 4,585.00 4,584.20 4,584.20 0.0K
09:25 4,580.10 4,583.50 4,580.10 4,583.50 0.1K
09:26 4,577.70 4,577.70 4,573.80 4,573.80 0.0K
09:27 4,577.60 4,577.60 4,577.40 4,577.40 0.0K
09:28 4,577.50 4,577.50 4,572.70 4,572.70 0.0K
09:29 4,571.10 4,571.10 4,571.10 4,571.10 0.1K
09:31 4,572.60 4,572.60 4,568.90 4,568.90 0.2K
09:32 4,563.00 4,565.20 4,558.60 4,558.60 0.0K
09:33 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
09:34 4,565.20 4,569.60 4,560.00 4,565.50 0.0K
09:35 4,560.70 4,560.70 4,560.70 4,560.70 0.0K
09:36 4,564.60 4,564.60 4,563.00 4,563.00 0.0K
09:37 4,564.30 4,564.30 4,563.00 4,563.00 0.0K
09:38 4,564.30 4,564.30 4,564.30 4,564.30 0.0K
09:39 4,564.30 4,567.80 4,564.30 4,567.80 0.0K
09:40 4,567.80 4,569.00 4,564.60 4,564.60 0.1K
09:41 4,564.30 4,564.30 4,564.30 4,564.30 0.0K
09:43 4,564.30 4,564.30 4,564.30 4,564.30 0.0K
09:44 4,564.00 4,570.10 4,564.00 4,569.80 0.2K
09:45 4,565.20 4,565.20 4,565.20 4,565.20 0.0K
09:46 4,568.70 4,568.70 4,564.90 4,564.90 0.0K
09:48 4,571.90 4,571.90 4,571.90 4,571.90 0.0K
09:49 4,569.00 4,569.00 4,563.00 4,563.00 0.0K
09:50 4,565.40 4,565.40 4,565.40 4,565.40 0.0K
09:51 4,564.80 4,564.80 4,564.80 4,564.80 0.0K
09:54 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
09:55 4,561.00 4,564.90 4,561.00 4,564.90 0.0K
09:56 4,563.90 4,563.90 4,563.90 4,563.90 0.0K
09:57 4,563.70 4,563.70 4,558.00 4,558.00 0.1K
09:58 4,554.00 4,554.00 4,554.00 4,554.00 0.1K
09:59 4,554.00 4,554.00 4,552.00 4,553.00 0.0K
10:00 4,551.00 4,551.00 4,551.00 4,551.00 0.0K
10:01 4,550.10 4,550.10 4,543.10 4,543.10 0.1K
10:02 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
10:04 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
10:05 4,549.20 4,549.20 4,546.10 4,546.10 0.0K
10:06 4,548.70 4,548.70 4,548.70 4,548.70 0.0K
10:07 4,551.10 4,552.40 4,547.20 4,552.40 0.0K
10:09 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
10:10 4,550.00 4,553.70 4,550.00 4,553.70 0.0K
10:11 4,553.70 4,553.70 4,553.70 4,553.70 0.0K
10:12 4,554.00 4,554.00 4,554.00 4,554.00 0.0K
10:14 4,550.40 4,550.40 4,550.00 4,550.00 0.0K
10:15 4,549.40 4,549.40 4,547.80 4,547.80 0.0K
10:16 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
10:17 4,541.00 4,541.00 4,541.00 4,541.00 0.2K
10:18 4,540.40 4,540.40 4,534.70 4,538.90 0.1K
10:19 4,538.80 4,538.80 4,537.60 4,537.60 0.0K
10:20 4,534.40 4,534.40 4,534.40 4,534.40 0.1K
10:21 4,530.10 4,536.00 4,530.10 4,536.00 0.0K
10:22 4,539.10 4,539.10 4,539.10 4,539.10 0.0K
10:23 4,543.80 4,545.10 4,543.80 4,545.10 0.0K
10:25 4,539.80 4,539.80 4,539.80 4,539.80 0.0K
10:28 4,539.70 4,539.70 4,539.70 4,539.70 0.0K
10:29 4,540.00 4,543.10 4,540.00 4,543.10 0.0K
10:30 4,542.80 4,542.80 4,542.80 4,542.80 0.0K
10:31 4,539.60 4,542.40 4,537.10 4,542.40 0.0K
10:32 4,542.40 4,542.40 4,542.40 4,542.40 0.1K
10:34 4,545.10 4,545.10 4,545.10 4,545.10 0.0K
10:36 4,542.40 4,542.40 4,542.40 4,542.40 0.0K
10:38 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
10:40 4,545.90 4,546.20 4,545.90 4,546.00 0.0K
10:41 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
10:42 4,546.00 4,546.00 4,542.10 4,542.10 0.0K
10:43 4,541.20 4,541.20 4,540.10 4,540.10 0.1K
10:45 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
10:46 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
10:47 4,541.20 4,541.20 4,541.20 4,541.20 0.0K
10:48 4,540.10 4,540.10 4,540.10 4,540.10 0.0K
10:50 4,541.00 4,541.00 4,541.00 4,541.00 0.0K
10:51 4,544.50 4,544.60 4,544.50 4,544.60 0.1K
10:52 4,545.00 4,549.90 4,545.00 4,549.90 0.0K
10:53 4,543.50 4,543.50 4,543.50 4,543.50 0.0K
10:57 4,545.80 4,547.00 4,545.80 4,547.00 0.0K
10:58 4,545.80 4,545.80 4,545.80 4,545.80 0.0K
10:59 4,544.90 4,544.90 4,544.90 4,544.90 0.0K
11:00 4,544.50 4,544.50 4,544.50 4,544.50 0.0K
11:01 4,550.40 4,550.40 4,550.40 4,550.40 0.0K
11:02 4,548.80 4,548.80 4,548.80 4,548.80 0.0K
11:03 4,548.90 4,548.90 4,544.70 4,544.70 0.0K
11:04 4,540.80 4,548.90 4,540.80 4,548.90 0.1K
11:05 4,541.90 4,541.90 4,540.30 4,540.30 0.0K
11:06 4,540.30 4,540.30 4,540.30 4,540.30 0.0K
11:09 4,540.30 4,540.30 4,540.10 4,540.10 0.0K
11:13 4,540.20 4,540.20 4,540.20 4,540.20 0.0K
11:14 4,543.70 4,543.70 4,543.70 4,543.70 0.0K
11:15 4,544.80 4,549.20 4,544.80 4,549.20 0.0K
11:16 4,549.40 4,549.40 4,549.40 4,549.40 0.0K
11:18 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
11:19 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
11:20 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
11:21 4,549.30 4,549.30 4,549.30 4,549.30 0.0K
11:22 4,549.30 4,549.30 4,546.00 4,546.00 0.0K
11:24 4,540.10 4,545.50 4,540.10 4,545.50 0.1K
11:26 4,541.20 4,541.20 4,541.20 4,541.20 0.0K
11:29 4,540.40 4,545.50 4,540.40 4,545.50 0.0K
11:30 4,540.10 4,543.70 4,540.10 4,540.10 0.0K
11:31 4,540.10 4,540.10 4,540.10 4,540.10 0.0K
11:34 4,544.90 4,544.90 4,544.90 4,544.90 0.0K
11:35 4,540.50 4,540.50 4,540.50 4,540.50 0.0K
11:36 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:37 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:38 4,543.40 4,543.40 4,534.10 4,534.10 0.1K
11:39 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
11:40 4,535.60 4,535.60 4,535.60 4,535.60 0.0K
11:41 4,534.10 4,534.10 4,534.10 4,534.10 0.0K
11:43 4,534.30 4,534.30 4,534.30 4,534.30 0.0K
11:48 4,535.10 4,535.10 4,535.10 4,535.10 0.0K
11:49 4,538.40 4,538.40 4,534.00 4,534.00 0.1K
11:50 4,534.00 4,538.00 4,534.00 4,538.00 0.0K
11:51 4,534.50 4,537.80 4,534.50 4,537.80 0.0K
11:52 4,534.50 4,534.50 4,534.00 4,534.00 0.0K
11:54 4,535.00 4,535.00 4,534.00 4,534.00 0.0K
11:55 4,537.00 4,537.00 4,536.70 4,536.70 0.0K
11:57 4,544.90 4,544.90 4,544.90 4,544.90 0.1K
11:59 4,540.20 4,540.20 4,540.20 4,540.20 0.0K
12:01 4,537.60 4,537.60 4,537.60 4,537.60 0.0K
12:03 4,547.90 4,547.90 4,545.00 4,545.00 0.1K
12:04 4,545.20 4,545.20 4,545.20 4,545.20 0.0K
12:07 4,545.20 4,545.20 4,545.20 4,545.20 0.0K
12:10 4,549.00 4,549.00 4,545.40 4,545.40 0.0K
12:11 4,548.40 4,548.40 4,543.60 4,547.70 0.0K
12:12 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:13 4,539.90 4,539.90 4,539.90 4,539.90 0.0K
12:15 4,534.70 4,534.70 4,534.70 4,534.70 0.0K
12:17 4,535.00 4,538.30 4,534.00 4,538.30 0.1K
12:21 4,534.20 4,534.20 4,534.00 4,534.00 0.0K
12:23 4,537.30 4,537.30 4,534.00 4,534.00 0.0K
12:24 4,534.00 4,534.00 4,534.00 4,534.00 0.0K
12:28 4,534.10 4,537.10 4,534.10 4,537.10 0.0K
12:31 4,534.10 4,534.10 4,534.10 4,534.10 0.0K
12:32 4,534.10 4,534.10 4,534.10 4,534.10 0.0K
12:33 4,534.10 4,534.10 4,534.10 4,534.10 0.0K
12:35 4,536.20 4,536.20 4,534.10 4,534.10 0.0K
12:36 4,536.00 4,536.00 4,531.20 4,531.20 0.2K
12:37 4,528.00 4,528.00 4,525.00 4,525.00 0.1K
12:38 4,525.00 4,525.30 4,525.00 4,525.30 0.0K
12:39 4,525.00 4,525.30 4,525.00 4,525.00 0.0K
12:40 4,525.00 4,525.30 4,525.00 4,525.00 0.0K
12:41 4,525.30 4,525.30 4,525.00 4,525.00 0.0K
12:42 4,525.00 4,525.00 4,517.00 4,517.40 0.5K
12:43 4,517.40 4,517.60 4,517.40 4,517.40 0.1K
12:44 4,517.40 4,517.40 4,517.40 4,517.40 0.0K
12:45 4,517.40 4,520.10 4,517.40 4,520.10 0.0K
12:46 4,520.70 4,524.50 4,520.10 4,524.50 0.1K
12:47 4,520.20 4,524.70 4,520.10 4,524.70 0.0K
12:48 4,524.50 4,524.50 4,524.50 4,524.50 0.0K
12:49 4,524.50 4,525.30 4,520.10 4,520.10 0.1K
12:50 4,517.70 4,523.80 4,517.70 4,519.20 0.0K
12:51 4,519.30 4,521.10 4,519.30 4,521.10 0.0K
12:52 4,521.10 4,521.10 4,519.70 4,519.70 0.0K
12:53 4,519.70 4,526.30 4,519.30 4,521.90 0.0K
12:54 4,529.40 4,529.40 4,521.60 4,522.10 0.0K
12:55 4,522.30 4,527.60 4,521.00 4,527.00 0.1K
12:56 4,521.50 4,521.50 4,520.50 4,520.50 0.0K
12:57 4,520.50 4,520.50 4,520.50 4,520.50 0.0K
12:58 4,526.40 4,529.00 4,525.90 4,525.90 0.0K
12:59 4,527.70 4,528.00 4,526.00 4,528.00 0.0K
13:00 4,525.50 4,525.50 4,522.20 4,525.20 0.0K
13:03 4,521.60 4,521.60 4,521.60 4,521.60 0.0K
13:04 4,524.40 4,526.40 4,524.40 4,526.40 0.0K
13:05 4,524.40 4,526.10 4,520.50 4,520.50 0.0K
13:06 4,520.50 4,520.50 4,520.50 4,520.50 0.0K
13:07 4,520.50 4,523.80 4,520.50 4,523.80 0.0K
13:08 4,520.60 4,525.50 4,520.50 4,520.80 0.1K
13:11 4,523.80 4,523.80 4,523.80 4,523.80 0.0K
13:12 4,524.00 4,524.00 4,521.00 4,521.00 0.0K
13:13 4,520.80 4,524.40 4,520.80 4,524.40 0.0K
13:14 4,524.40 4,524.40 4,524.40 4,524.40 0.0K
13:15 4,520.90 4,525.00 4,520.80 4,520.80 0.0K
13:16 4,520.80 4,520.80 4,520.80 4,520.80 0.0K
13:19 4,524.40 4,524.40 4,520.90 4,520.90 0.0K
13:22 4,521.00 4,523.90 4,521.00 4,523.90 0.0K
13:23 4,521.00 4,521.00 4,521.00 4,521.00 0.0K
13:24 4,521.00 4,523.60 4,521.00 4,523.60 0.0K
13:25 4,521.00 4,523.50 4,521.00 4,521.00 0.0K
13:28 4,521.50 4,521.50 4,521.50 4,521.50 0.0K
13:30 4,521.50 4,526.60 4,521.50 4,521.80 0.0K
13:31 4,521.80 4,530.10 4,521.80 4,530.10 0.0K
13:32 4,530.10 4,530.10 4,525.40 4,525.40 0.0K
13:34 4,523.60 4,526.20 4,523.60 4,526.20 0.0K
13:36 4,528.10 4,530.60 4,528.10 4,528.60 0.0K
13:37 4,523.00 4,523.00 4,523.00 4,523.00 0.0K
13:38 4,527.10 4,527.10 4,526.60 4,526.60 0.0K
13:39 4,526.10 4,526.10 4,526.10 4,526.10 0.0K
13:41 4,529.20 4,529.20 4,529.20 4,529.20 0.0K
13:42 4,527.30 4,527.30 4,527.30 4,527.30 0.0K
13:43 4,529.10 4,530.00 4,526.10 4,526.10 0.0K
13:44 4,524.10 4,524.10 4,524.10 4,524.10 0.0K
13:45 4,522.90 4,530.90 4,522.90 4,530.90 0.0K
13:46 4,527.50 4,527.50 4,527.50 4,527.50 0.0K
13:48 4,529.50 4,529.50 4,529.50 4,529.50 0.0K
13:49 4,528.50 4,529.00 4,528.50 4,529.00 0.0K
13:50 4,529.00 4,529.00 4,529.00 4,529.00 0.0K
13:51 4,528.20 4,528.80 4,527.50 4,527.50 0.0K
13:53 4,527.40 4,527.40 4,527.40 4,527.40 0.0K
13:54 4,528.60 4,528.60 4,528.60 4,528.60 0.0K
13:56 4,527.70 4,527.70 4,527.70 4,527.70 0.0K
13:59 4,527.70 4,527.70 4,527.70 4,527.70 0.0K
14:00 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
14:01 4,528.60 4,529.20 4,528.60 4,529.20 0.0K
14:02 4,529.80 4,529.80 4,528.40 4,528.40 0.0K
14:03 4,528.40 4,528.40 4,528.40 4,528.40 0.0K
14:04 4,527.90 4,527.90 4,527.70 4,527.70 0.0K
14:05 4,527.70 4,527.70 4,524.50 4,524.50 0.0K
14:07 4,527.20 4,527.20 4,524.90 4,524.90 0.0K
14:09 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
14:10 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:12 4,531.00 4,531.00 4,530.00 4,530.00 0.0K
14:13 4,533.00 4,533.00 4,533.00 4,533.00 0.0K
14:14 4,533.00 4,533.00 4,530.60 4,533.00 0.0K
14:15 4,532.90 4,532.90 4,530.60 4,530.60 0.0K
14:16 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:18 4,530.10 4,530.10 4,530.10 4,530.10 0.0K
14:19 4,532.50 4,532.50 4,532.50 4,532.50 0.0K
14:20 4,532.80 4,532.80 4,532.80 4,532.80 0.0K
14:21 4,531.00 4,531.00 4,531.00 4,531.00 0.0K
14:23 4,531.00 4,531.00 4,530.00 4,530.00 0.0K
14:24 4,529.50 4,529.50 4,529.50 4,529.50 0.0K
14:25 4,529.00 4,529.00 4,522.90 4,522.90 0.1K
14:26 4,523.60 4,523.60 4,522.90 4,522.90 0.0K
14:27 4,526.20 4,526.20 4,526.20 4,526.20 0.0K
14:29 4,527.20 4,527.20 4,527.20 4,527.20 0.0K
14:30 4,526.00 4,526.20 4,523.50 4,526.20 0.0K
14:31 4,526.00 4,526.00 4,523.50 4,523.50 0.0K
14:32 4,522.90 4,522.90 4,522.00 4,522.00 0.0K
14:33 4,522.10 4,522.10 4,522.00 4,522.10 0.0K
14:34 4,522.10 4,522.10 4,522.10 4,522.10 0.0K
14:35 4,522.10 4,522.10 4,522.10 4,522.10 0.0K
14:37 4,525.60 4,525.60 4,525.60 4,525.60 0.0K
14:38 4,522.50 4,526.10 4,522.50 4,526.00 0.0K
14:39 4,528.10 4,528.10 4,525.30 4,525.30 0.0K
14:42 4,525.30 4,525.30 4,525.30 4,525.30 0.0K
14:43 4,527.70 4,529.70 4,525.30 4,525.60 0.0K
14:45 4,527.10 4,527.10 4,522.30 4,522.30 0.1K
14:46 4,522.50 4,522.50 4,522.50 4,522.50 0.0K
14:47 4,522.40 4,522.40 4,522.40 4,522.40 0.0K
14:48 4,522.10 4,522.50 4,522.10 4,522.10 0.0K
14:49 4,522.60 4,525.00 4,522.60 4,525.00 0.0K
14:51 4,528.40 4,528.40 4,525.00 4,527.30 0.0K
14:52 4,526.50 4,538.80 4,526.50 4,538.80 0.1K
14:53 4,530.40 4,533.50 4,528.30 4,533.50 0.0K
14:54 4,529.70 4,529.70 4,527.00 4,527.00 0.0K
14:57 4,527.10 4,527.10 4,526.00 4,526.00 0.0K
14:58 4,522.90 4,527.10 4,522.00 4,527.10 0.2K
14:59 4,522.30 4,522.30 4,522.30 4,522.30 0.0K
15:00 4,529.00 4,535.00 4,520.80 4,520.80 0.5K
15:01 4,531.50 4,531.50 4,531.30 4,531.30 0.0K
15:02 4,531.30 4,531.30 4,527.80 4,527.80 0.0K
15:03 4,527.10 4,527.10 4,527.10 4,527.10 0.0K
15:04 4,527.30 4,530.50 4,527.30 4,530.50 0.1K
15:05 4,529.90 4,529.90 4,529.90 4,529.90 0.0K
15:06 4,529.60 4,530.00 4,529.60 4,530.00 0.2K
15:07 4,528.10 4,529.80 4,528.10 4,529.80 0.0K
15:08 4,529.80 4,530.00 4,529.80 4,529.80 0.4K
15:09 4,528.00 4,530.00 4,528.00 4,530.00 0.1K
15:10 4,530.00 4,530.00 4,529.80 4,530.00 0.0K
15:11 4,529.60 4,530.00 4,528.00 4,528.00 0.1K
15:12 4,525.00 4,527.80 4,525.00 4,527.80 0.0K
15:13 4,527.60 4,527.60 4,527.00 4,527.00 0.0K
15:14 4,525.20 4,526.50 4,525.20 4,526.50 0.0K
15:15 4,525.20 4,526.50 4,521.00 4,523.30 0.1K
15:16 4,523.30 4,523.30 4,523.20 4,523.20 0.0K
15:17 4,523.10 4,523.20 4,523.10 4,523.20 0.0K
15:18 4,520.00 4,522.90 4,520.00 4,522.90 0.1K
15:19 4,521.00 4,526.00 4,521.00 4,526.00 0.2K
15:20 4,524.90 4,525.40 4,518.00 4,525.40 0.5K
15:21 4,522.60 4,522.90 4,522.00 4,522.90 0.0K
15:22 4,522.40 4,522.40 4,518.00 4,518.90 0.1K
15:23 4,518.90 4,518.90 4,518.90 4,518.90 0.0K
15:24 4,519.90 4,519.90 4,518.10 4,519.90 0.1K
15:25 4,519.70 4,520.00 4,519.70 4,520.00 0.0K
15:26 4,519.80 4,524.90 4,519.80 4,521.80 0.1K
15:27 4,523.40 4,529.70 4,523.40 4,529.70 0.1K
15:28 4,530.00 4,530.00 4,525.00 4,527.10 0.0K
15:29 4,527.10 4,530.00 4,521.00 4,525.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available