BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
09:15 4,570.20 4,570.20 4,533.60 4,544.80 0.1K
09:16 4,517.70 4,541.10 4,517.70 4,541.10 0.1K
09:17 4,540.30 4,556.80 4,540.30 4,546.30 0.1K
09:18 4,534.40 4,534.40 4,530.00 4,530.00 0.1K
09:20 4,535.40 4,535.50 4,535.40 4,535.50 0.0K
09:21 4,535.60 4,542.20 4,530.10 4,530.10 0.2K
09:24 4,542.30 4,542.30 4,538.00 4,538.00 0.0K
09:25 4,542.30 4,547.40 4,541.10 4,545.90 0.0K
09:26 4,550.90 4,550.90 4,550.90 4,550.90 0.1K
09:27 4,553.20 4,559.80 4,541.10 4,541.10 0.3K
09:28 4,543.60 4,543.60 4,543.60 4,543.60 0.0K
09:29 4,543.70 4,543.70 4,540.00 4,542.10 0.0K
09:30 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
09:31 4,538.50 4,542.10 4,538.50 4,541.70 0.0K
09:32 4,543.60 4,543.60 4,543.60 4,543.60 0.0K
09:33 4,541.70 4,541.70 4,536.50 4,540.80 0.0K
09:34 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
09:35 4,536.50 4,536.50 4,536.50 4,536.50 0.0K
09:37 4,536.50 4,536.50 4,536.50 4,536.50 0.0K
09:38 4,536.60 4,536.60 4,536.60 4,536.60 0.0K
09:39 4,536.90 4,544.20 4,536.00 4,536.00 0.2K
09:40 4,536.00 4,539.60 4,536.00 4,539.60 0.0K
09:42 4,538.70 4,538.70 4,538.70 4,538.70 0.0K
09:43 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
09:44 4,534.40 4,534.40 4,534.40 4,534.40 0.0K
09:45 4,531.20 4,534.30 4,530.00 4,530.00 0.1K
09:46 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
09:47 4,528.70 4,529.30 4,528.70 4,529.30 0.0K
09:48 4,526.00 4,526.00 4,522.00 4,522.00 0.1K
09:49 4,533.40 4,533.40 4,533.40 4,533.40 0.0K
09:50 4,530.20 4,533.40 4,530.20 4,533.40 0.0K
09:51 4,533.40 4,533.40 4,533.40 4,533.40 0.0K
09:53 4,530.10 4,530.10 4,530.10 4,530.10 0.0K
09:54 4,531.40 4,531.40 4,531.40 4,531.40 0.0K
09:55 4,536.90 4,536.90 4,536.60 4,536.60 0.0K
09:57 4,539.70 4,545.40 4,539.70 4,545.40 0.0K
09:58 4,551.60 4,562.80 4,551.60 4,562.80 0.1K
09:59 4,552.00 4,552.00 4,550.90 4,550.90 0.1K
10:00 4,551.60 4,552.00 4,551.60 4,552.00 0.0K
10:01 4,552.00 4,552.00 4,543.50 4,545.10 0.1K
10:02 4,545.10 4,545.10 4,544.00 4,544.00 0.0K
10:03 4,545.90 4,546.80 4,537.50 4,546.80 0.1K
10:04 4,544.90 4,545.90 4,544.90 4,545.90 0.0K
10:05 4,546.20 4,546.20 4,546.00 4,546.00 0.0K
10:06 4,537.90 4,537.90 4,537.90 4,537.90 0.0K
10:07 4,541.00 4,546.10 4,541.00 4,546.10 0.0K
10:09 4,546.00 4,553.30 4,546.00 4,553.30 0.0K
10:10 4,556.70 4,556.70 4,556.70 4,556.70 0.1K
10:11 4,555.80 4,555.80 4,555.80 4,555.80 0.1K
10:13 4,558.90 4,558.90 4,558.90 4,558.90 0.0K
10:14 4,558.90 4,560.00 4,558.90 4,560.00 0.1K
10:15 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:16 4,560.00 4,564.00 4,560.00 4,564.00 0.0K
10:17 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
10:18 4,570.20 4,570.20 4,570.20 4,570.20 0.1K
10:19 4,570.20 4,572.10 4,570.20 4,572.10 0.0K
10:20 4,572.30 4,572.30 4,572.30 4,572.30 0.0K
10:21 4,572.30 4,577.00 4,572.30 4,577.00 0.0K
10:22 4,577.00 4,577.00 4,576.00 4,576.00 0.0K
10:23 4,573.00 4,573.00 4,570.10 4,570.10 0.1K
10:24 4,576.20 4,577.00 4,576.20 4,577.00 0.0K
10:25 4,571.10 4,571.10 4,560.00 4,564.50 0.1K
10:26 4,569.90 4,570.30 4,569.90 4,570.30 0.0K
10:27 4,569.10 4,569.10 4,569.10 4,569.10 0.1K
10:29 4,572.70 4,572.70 4,572.70 4,572.70 0.0K
10:30 4,572.80 4,572.80 4,572.80 4,572.80 0.0K
10:31 4,573.90 4,575.00 4,573.90 4,575.00 0.0K
10:32 4,576.00 4,576.00 4,567.80 4,567.80 0.1K
10:34 4,572.80 4,572.80 4,572.80 4,572.80 0.0K
10:35 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:36 4,567.80 4,567.80 4,567.80 4,567.80 0.0K
10:38 4,565.00 4,565.00 4,564.90 4,564.90 0.0K
10:39 4,564.50 4,564.50 4,562.10 4,562.10 0.0K
10:40 4,560.90 4,565.00 4,551.40 4,551.40 0.1K
10:41 4,554.50 4,554.50 4,554.50 4,554.50 0.0K
10:43 4,554.60 4,554.60 4,550.00 4,550.00 0.0K
10:44 4,539.60 4,545.30 4,537.00 4,545.30 0.1K
10:45 4,539.10 4,539.30 4,539.10 4,539.30 0.1K
10:46 4,547.20 4,547.20 4,547.20 4,547.20 0.0K
10:47 4,547.70 4,547.70 4,547.70 4,547.70 0.0K
10:48 4,544.40 4,546.00 4,544.40 4,546.00 0.0K
10:49 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
10:50 4,546.00 4,546.00 4,545.90 4,545.90 0.0K
10:51 4,545.70 4,545.70 4,545.70 4,545.70 0.0K
10:52 4,545.60 4,545.60 4,545.00 4,545.00 0.0K
10:53 4,542.50 4,542.50 4,537.00 4,537.00 0.0K
10:54 4,537.30 4,537.30 4,537.30 4,537.30 0.0K
10:55 4,542.70 4,542.70 4,542.70 4,542.70 0.0K
10:56 4,545.80 4,546.60 4,545.80 4,546.60 0.0K
10:57 4,546.40 4,546.50 4,546.40 4,546.50 0.0K
10:58 4,548.30 4,550.00 4,548.30 4,550.00 0.0K
10:59 4,547.00 4,547.10 4,547.00 4,547.10 0.0K
11:00 4,543.80 4,548.80 4,543.80 4,548.80 0.0K
11:01 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:02 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:06 4,546.90 4,546.90 4,542.80 4,542.80 0.0K
11:07 4,542.80 4,542.80 4,542.80 4,542.80 0.0K
11:08 4,549.70 4,549.70 4,549.70 4,549.70 0.0K
11:09 4,549.80 4,549.80 4,549.80 4,549.80 0.0K
11:10 4,549.90 4,549.90 4,543.00 4,543.00 0.2K
11:13 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
11:14 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
11:15 4,545.90 4,545.90 4,545.90 4,545.90 0.0K
11:16 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
11:17 4,548.20 4,550.00 4,548.20 4,550.00 0.0K
11:18 4,550.00 4,550.00 4,546.00 4,546.00 0.1K
11:19 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:20 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:22 4,548.50 4,548.50 4,548.50 4,548.50 0.0K
11:24 4,548.70 4,548.70 4,548.70 4,548.70 0.0K
11:27 4,548.60 4,548.60 4,548.60 4,548.60 0.0K
11:28 4,549.60 4,549.60 4,549.60 4,549.60 0.0K
11:30 4,549.70 4,549.70 4,549.70 4,549.70 0.0K
11:32 4,549.70 4,549.70 4,549.70 4,549.70 0.0K
11:33 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:34 4,543.10 4,543.10 4,543.10 4,543.10 0.0K
11:35 4,543.20 4,543.50 4,543.20 4,543.50 0.0K
11:36 4,548.00 4,548.00 4,542.70 4,543.00 0.2K
11:37 4,550.00 4,550.00 4,545.00 4,545.00 0.1K
11:38 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:39 4,545.00 4,545.00 4,537.00 4,537.00 0.0K
11:41 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
11:42 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
11:43 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
11:44 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
11:45 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
11:46 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:47 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
11:48 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
11:49 4,536.20 4,536.20 4,536.20 4,536.20 0.0K
11:50 4,536.40 4,536.40 4,536.40 4,536.40 0.0K
11:51 4,539.70 4,539.70 4,539.70 4,539.70 0.0K
11:53 4,538.20 4,538.20 4,538.20 4,538.20 0.0K
11:54 4,538.70 4,538.70 4,538.00 4,538.00 0.0K
11:55 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
11:56 4,536.50 4,536.50 4,536.10 4,536.10 0.0K
11:57 4,538.00 4,540.00 4,538.00 4,540.00 0.0K
11:59 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:01 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:02 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:03 4,536.90 4,536.90 4,536.80 4,536.80 0.1K
12:04 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:07 4,536.80 4,536.80 4,536.80 4,536.80 0.0K
12:08 4,537.70 4,537.70 4,537.70 4,537.70 0.0K
12:10 4,538.00 4,538.00 4,537.70 4,537.70 0.0K
12:12 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:14 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
12:15 4,536.80 4,536.80 4,536.00 4,536.00 0.0K
12:16 4,535.00 4,535.90 4,535.00 4,535.90 0.0K
12:17 4,535.30 4,535.30 4,535.30 4,535.30 0.0K
12:18 4,535.30 4,535.50 4,535.30 4,535.50 0.0K
12:19 4,532.50 4,532.50 4,532.50 4,532.50 0.0K
12:20 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
12:22 4,533.40 4,533.40 4,533.40 4,533.40 0.0K
12:23 4,535.40 4,537.70 4,533.50 4,533.50 0.0K
12:24 4,541.80 4,541.80 4,541.80 4,541.80 0.0K
12:25 4,535.30 4,541.00 4,535.30 4,541.00 0.0K
12:26 4,536.50 4,536.50 4,536.50 4,536.50 0.0K
12:27 4,541.30 4,541.30 4,541.30 4,541.30 0.0K
12:29 4,541.30 4,541.30 4,536.50 4,536.50 0.0K
12:30 4,541.10 4,541.10 4,541.10 4,541.10 0.0K
12:32 4,541.10 4,541.10 4,541.10 4,541.10 0.0K
12:34 4,545.00 4,546.70 4,545.00 4,546.70 0.0K
12:37 4,549.50 4,549.50 4,549.50 4,549.50 0.0K
12:38 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:39 4,545.50 4,545.50 4,533.80 4,533.80 0.1K
12:42 4,533.80 4,533.80 4,533.80 4,533.80 0.0K
12:43 4,534.00 4,534.00 4,534.00 4,534.00 0.0K
12:44 4,534.30 4,534.30 4,534.30 4,534.30 0.0K
12:45 4,534.10 4,534.10 4,534.10 4,534.10 0.0K
12:46 4,534.10 4,534.10 4,534.10 4,534.10 0.0K
12:49 4,538.50 4,539.00 4,538.50 4,539.00 0.0K
12:51 4,538.60 4,540.00 4,535.00 4,535.00 0.1K
12:53 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:54 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:56 4,534.10 4,534.20 4,534.10 4,534.20 0.0K
12:57 4,534.20 4,534.20 4,534.20 4,534.20 0.0K
12:58 4,534.20 4,534.20 4,534.10 4,534.10 0.0K
13:00 4,533.50 4,534.20 4,533.40 4,534.20 0.1K
13:01 4,534.60 4,534.60 4,534.30 4,534.30 0.0K
13:02 4,539.00 4,539.00 4,539.00 4,539.00 0.0K
13:03 4,539.00 4,539.00 4,538.60 4,538.60 0.0K
13:04 4,539.10 4,540.00 4,538.70 4,538.70 0.0K
13:06 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:07 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:09 4,537.80 4,537.80 4,537.80 4,537.80 0.0K
13:10 4,536.80 4,536.80 4,536.80 4,536.80 0.0K
13:11 4,536.80 4,536.80 4,536.80 4,536.80 0.0K
13:13 4,534.30 4,534.60 4,534.30 4,534.60 0.0K
13:14 4,534.40 4,534.40 4,534.40 4,534.40 0.0K
13:15 4,534.30 4,534.30 4,534.30 4,534.30 0.0K
13:16 4,534.30 4,534.40 4,534.30 4,534.40 0.0K
13:17 4,535.20 4,535.20 4,535.20 4,535.20 0.0K
13:19 4,539.80 4,540.00 4,539.80 4,540.00 0.0K
13:20 4,540.00 4,540.00 4,535.00 4,535.00 0.0K
13:21 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:22 4,539.90 4,539.90 4,539.90 4,539.90 0.0K
13:23 4,536.90 4,539.90 4,536.90 4,539.90 0.0K
13:24 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:25 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:26 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:27 4,535.10 4,535.10 4,535.10 4,535.10 0.0K
13:28 4,534.70 4,534.70 4,534.70 4,534.70 0.0K
13:29 4,538.40 4,538.40 4,538.40 4,538.40 0.0K
13:30 4,534.60 4,538.00 4,534.60 4,538.00 0.0K
13:31 4,538.00 4,538.10 4,538.00 4,538.00 0.0K
13:33 4,534.30 4,534.30 4,534.30 4,534.30 0.0K
13:34 4,534.80 4,534.80 4,534.80 4,534.80 0.0K
13:36 4,534.80 4,534.80 4,534.80 4,534.80 0.0K
13:37 4,534.80 4,534.80 4,534.80 4,534.80 0.0K
13:38 4,534.30 4,534.30 4,534.30 4,534.30 0.0K
13:39 4,534.60 4,534.60 4,534.60 4,534.60 0.0K
13:41 4,534.60 4,534.60 4,534.60 4,534.60 0.0K
13:43 4,534.60 4,534.60 4,534.60 4,534.60 0.0K
13:44 4,534.60 4,534.60 4,534.60 4,534.60 0.1K
13:45 4,534.50 4,534.50 4,534.50 4,534.50 0.1K
13:46 4,534.50 4,534.50 4,534.50 4,534.50 0.0K
13:47 4,534.50 4,534.50 4,534.50 4,534.50 0.0K
13:49 4,534.50 4,534.50 4,534.50 4,534.50 0.0K
13:50 4,538.00 4,540.00 4,538.00 4,540.00 0.2K
13:51 4,538.20 4,538.20 4,538.20 4,538.20 0.0K
13:54 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:55 4,534.30 4,534.30 4,534.30 4,534.30 0.0K
13:56 4,539.90 4,539.90 4,539.90 4,539.90 0.1K
13:57 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
13:59 4,539.90 4,539.90 4,539.90 4,539.90 0.0K
14:00 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:01 4,540.20 4,540.20 4,540.20 4,540.20 0.0K
14:02 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
14:04 4,537.60 4,537.60 4,537.60 4,537.60 0.0K
14:07 4,540.60 4,540.60 4,540.60 4,540.60 0.0K
14:09 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
14:10 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
14:12 4,537.10 4,537.10 4,537.10 4,537.10 0.0K
14:13 4,540.00 4,540.00 4,539.80 4,539.80 0.1K
14:15 4,539.80 4,539.80 4,539.80 4,539.80 0.0K
14:16 4,539.80 4,539.80 4,539.80 4,539.80 0.0K
14:17 4,540.00 4,540.00 4,538.90 4,538.90 0.1K
14:18 4,538.90 4,538.90 4,538.90 4,538.90 0.0K
14:19 4,538.90 4,538.90 4,538.90 4,538.90 0.0K
14:20 4,538.90 4,538.90 4,538.90 4,538.90 0.0K
14:23 4,538.90 4,538.90 4,538.90 4,538.90 0.0K
14:25 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
14:26 4,540.00 4,540.00 4,537.50 4,537.50 0.0K
14:28 4,539.60 4,539.60 4,539.60 4,539.60 0.0K
14:29 4,537.10 4,537.20 4,537.10 4,537.20 0.0K
14:30 4,537.20 4,537.20 4,537.20 4,537.20 0.0K
14:32 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
14:34 4,536.90 4,539.00 4,536.90 4,539.00 0.1K
14:35 4,540.50 4,540.50 4,540.50 4,540.50 0.0K
14:36 4,540.50 4,540.50 4,540.50 4,540.50 0.0K
14:37 4,540.60 4,540.60 4,540.60 4,540.60 0.0K
14:38 4,540.60 4,540.60 4,540.60 4,540.60 0.0K
14:39 4,536.70 4,536.70 4,536.70 4,536.70 0.0K
14:41 4,544.00 4,544.00 4,544.00 4,544.00 0.1K
14:42 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
14:43 4,544.50 4,544.50 4,544.50 4,544.50 0.0K
14:45 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
14:46 4,541.10 4,541.10 4,541.10 4,541.10 0.0K
14:47 4,541.10 4,541.10 4,540.80 4,540.80 0.0K
14:48 4,540.20 4,541.10 4,540.20 4,541.10 0.0K
14:49 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
14:51 4,543.00 4,543.00 4,543.00 4,543.00 0.0K
14:52 4,532.00 4,532.00 4,532.00 4,532.00 0.1K
14:53 4,528.00 4,529.20 4,525.10 4,529.20 0.3K
14:54 4,533.60 4,533.60 4,531.30 4,531.30 0.1K
14:56 4,534.90 4,535.00 4,530.10 4,530.10 0.1K
14:57 4,534.70 4,535.90 4,532.80 4,532.80 0.0K
14:59 4,532.80 4,532.80 4,530.20 4,530.20 0.2K
15:00 4,530.00 4,530.00 4,526.00 4,526.00 0.1K
15:01 4,527.80 4,535.90 4,527.80 4,535.90 0.1K
15:02 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
15:03 4,530.00 4,530.00 4,529.60 4,530.00 0.1K
15:04 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
15:05 4,530.00 4,530.00 4,529.70 4,529.70 0.0K
15:06 4,529.70 4,529.80 4,529.70 4,529.80 0.0K
15:07 4,529.80 4,529.90 4,529.80 4,529.90 0.0K
15:08 4,530.00 4,530.00 4,526.80 4,530.00 1.0K
15:09 4,529.90 4,529.90 4,529.90 4,529.90 0.1K
15:10 4,529.70 4,530.00 4,529.60 4,529.60 0.1K
15:11 4,529.90 4,529.90 4,529.70 4,529.70 0.0K
15:12 4,529.70 4,529.70 4,529.70 4,529.70 0.0K
15:13 4,529.70 4,529.70 4,529.70 4,529.70 0.0K
15:14 4,526.90 4,530.00 4,522.00 4,530.00 0.1K
15:15 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
15:16 4,524.10 4,529.40 4,520.10 4,529.40 0.1K
15:17 4,529.00 4,529.00 4,529.00 4,529.00 0.0K
15:18 4,529.00 4,529.00 4,520.10 4,527.70 0.1K
15:19 4,527.60 4,527.60 4,527.30 4,527.30 0.1K
15:20 4,530.00 4,530.00 4,523.20 4,523.20 0.1K
15:21 4,529.30 4,529.30 4,527.90 4,527.90 0.1K
15:22 4,527.90 4,529.00 4,527.80 4,529.00 0.0K
15:23 4,529.00 4,529.00 4,525.00 4,528.80 0.0K
15:24 4,526.70 4,527.70 4,523.80 4,527.70 0.2K
15:25 4,527.60 4,527.60 4,523.50 4,523.50 0.0K
15:26 4,522.00 4,522.00 4,520.00 4,520.80 0.1K
15:27 4,520.80 4,524.90 4,520.80 4,524.70 0.1K
15:28 4,523.10 4,524.70 4,520.80 4,521.00 1.9K
15:29 4,521.00 4,526.40 4,520.00 4,526.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available