BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,639.90 4,639.90 4,639.90 4,639.90 0.0K
09:15 4,629.60 4,629.60 4,624.30 4,624.30 0.0K
09:16 4,636.10 4,636.10 4,606.80 4,606.80 0.1K
09:17 4,621.30 4,621.30 4,608.00 4,609.10 0.0K
09:18 4,618.60 4,618.70 4,618.60 4,618.70 0.1K
09:19 4,626.10 4,626.10 4,610.10 4,610.10 0.2K
09:20 4,618.00 4,618.00 4,610.90 4,610.90 0.1K
09:21 4,610.00 4,615.00 4,610.00 4,615.00 0.2K
09:22 4,614.10 4,616.10 4,613.70 4,616.10 0.0K
09:23 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
09:24 4,614.10 4,614.10 4,606.00 4,606.00 0.2K
09:25 4,597.60 4,597.60 4,597.60 4,597.60 0.0K
09:26 4,594.00 4,595.40 4,594.00 4,595.40 0.0K
09:27 4,594.70 4,594.70 4,593.00 4,593.00 0.0K
09:28 4,594.60 4,596.20 4,594.60 4,596.20 0.0K
09:29 4,596.20 4,596.20 4,596.20 4,596.20 0.0K
09:30 4,597.90 4,597.90 4,597.90 4,597.90 0.1K
09:32 4,603.00 4,606.50 4,603.00 4,605.10 0.0K
09:33 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
09:34 4,607.60 4,607.60 4,607.60 4,607.60 0.0K
09:35 4,608.70 4,609.40 4,608.70 4,609.40 0.0K
09:36 4,615.20 4,615.20 4,615.20 4,615.20 0.0K
09:37 4,615.20 4,615.20 4,615.20 4,615.20 0.0K
09:38 4,615.20 4,615.20 4,615.20 4,615.20 0.0K
09:39 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
09:41 4,615.20 4,615.20 4,615.20 4,615.20 0.0K
09:42 4,615.30 4,615.30 4,609.60 4,609.60 0.0K
09:43 4,615.30 4,616.40 4,615.30 4,616.40 0.0K
09:44 4,616.40 4,616.40 4,616.40 4,616.40 0.0K
09:45 4,611.20 4,611.20 4,611.20 4,611.20 0.0K
09:46 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:47 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:50 4,615.00 4,615.00 4,612.80 4,612.80 0.0K
09:52 4,618.90 4,618.90 4,618.80 4,618.80 0.0K
09:53 4,618.80 4,618.80 4,612.20 4,612.20 0.0K
09:55 4,614.00 4,614.40 4,614.00 4,614.40 0.0K
09:56 4,614.00 4,621.60 4,611.30 4,621.60 0.1K
09:57 4,620.00 4,622.90 4,618.20 4,622.90 0.1K
09:58 4,622.80 4,622.80 4,622.80 4,622.80 0.0K
09:59 4,622.80 4,624.30 4,620.70 4,624.30 0.1K
10:00 4,629.00 4,629.00 4,629.00 4,629.00 0.1K
10:01 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
10:02 4,643.90 4,643.90 4,643.90 4,643.90 0.0K
10:03 4,638.50 4,645.00 4,638.50 4,645.00 0.2K
10:04 4,638.60 4,638.60 4,638.60 4,638.60 0.0K
10:05 4,643.10 4,643.10 4,643.10 4,643.10 0.0K
10:06 4,643.10 4,643.10 4,638.80 4,638.80 0.0K
10:10 4,638.80 4,638.80 4,638.80 4,638.80 0.0K
10:12 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
10:14 4,643.90 4,643.90 4,643.90 4,643.90 0.0K
10:15 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
10:16 4,637.40 4,637.40 4,637.40 4,637.40 0.2K
10:17 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
10:18 4,635.00 4,636.80 4,629.50 4,629.50 0.0K
10:19 4,626.80 4,633.90 4,626.80 4,633.90 0.0K
10:22 4,629.60 4,629.60 4,629.60 4,629.60 0.0K
10:24 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
10:25 4,625.20 4,625.20 4,625.20 4,625.20 0.0K
10:26 4,625.50 4,625.50 4,625.50 4,625.50 0.0K
10:27 4,625.50 4,625.50 4,625.50 4,625.50 0.0K
10:28 4,626.20 4,626.20 4,626.20 4,626.20 0.0K
10:31 4,630.00 4,630.00 4,625.90 4,625.90 0.0K
10:32 4,625.70 4,630.00 4,625.70 4,630.00 0.0K
10:33 4,632.60 4,632.60 4,632.60 4,632.60 0.0K
10:34 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
10:35 4,633.80 4,633.80 4,633.80 4,633.80 0.0K
10:36 4,633.80 4,640.00 4,633.80 4,640.00 0.0K
10:37 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
10:38 4,635.70 4,635.70 4,635.70 4,635.70 0.0K
10:39 4,630.00 4,637.90 4,630.00 4,637.90 0.1K
10:40 4,633.20 4,633.20 4,633.20 4,633.20 0.0K
10:44 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:46 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
10:49 4,636.50 4,636.50 4,636.50 4,636.50 0.0K
10:50 4,637.90 4,637.90 4,637.90 4,637.90 0.0K
10:52 4,641.00 4,641.00 4,641.00 4,641.00 0.1K
10:54 4,643.90 4,644.00 4,643.90 4,644.00 0.0K
10:57 4,645.00 4,645.00 4,644.00 4,644.00 0.0K
10:58 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
10:59 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:00 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:02 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:03 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
11:04 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:05 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
11:06 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
11:09 4,636.90 4,636.90 4,636.90 4,636.90 0.1K
11:12 4,641.20 4,641.20 4,641.20 4,641.20 0.0K
11:18 4,640.90 4,640.90 4,640.90 4,640.90 0.0K
11:20 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
11:21 4,636.90 4,636.90 4,636.90 4,636.90 0.0K
11:22 4,636.90 4,636.90 4,635.00 4,635.00 0.0K
11:23 4,633.10 4,633.10 4,633.10 4,633.10 0.0K
11:26 4,633.10 4,633.10 4,633.10 4,633.10 0.0K
11:27 4,633.00 4,633.00 4,633.00 4,633.00 0.0K
11:28 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:29 4,634.60 4,634.60 4,634.60 4,634.60 0.0K
11:31 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:32 4,635.80 4,635.80 4,635.80 4,635.80 0.0K
11:34 4,635.40 4,635.40 4,635.40 4,635.40 0.0K
11:35 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
11:36 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
11:37 4,633.40 4,633.40 4,633.40 4,633.40 0.0K
11:38 4,632.60 4,632.60 4,632.60 4,632.60 0.0K
11:39 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
11:40 4,630.40 4,630.40 4,630.40 4,630.40 0.0K
11:41 4,631.30 4,631.30 4,631.30 4,631.30 0.0K
11:43 4,631.20 4,631.20 4,631.20 4,631.20 0.0K
11:44 4,631.00 4,631.00 4,624.20 4,624.20 0.0K
11:46 4,627.50 4,627.50 4,627.50 4,627.50 0.0K
11:47 4,629.70 4,631.50 4,629.70 4,630.80 0.0K
11:48 4,630.80 4,630.80 4,630.80 4,630.80 0.0K
11:49 4,630.00 4,633.00 4,630.00 4,633.00 0.0K
11:50 4,632.90 4,632.90 4,632.90 4,632.90 0.0K
11:51 4,633.00 4,633.00 4,633.00 4,633.00 0.0K
11:52 4,633.00 4,633.00 4,633.00 4,633.00 0.0K
11:53 4,635.40 4,635.40 4,635.40 4,635.40 0.0K
11:54 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
11:56 4,633.60 4,633.60 4,633.60 4,633.60 0.0K
11:58 4,631.20 4,631.20 4,631.20 4,631.20 0.1K
12:00 4,628.20 4,628.20 4,628.20 4,628.20 0.0K
12:01 4,627.40 4,627.40 4,627.40 4,627.40 0.0K
12:02 4,627.40 4,627.40 4,627.40 4,627.40 0.0K
12:03 4,619.80 4,620.50 4,619.80 4,620.50 0.0K
12:05 4,624.50 4,624.80 4,624.50 4,624.80 0.0K
12:06 4,623.90 4,624.00 4,623.90 4,624.00 0.1K
12:07 4,623.80 4,623.80 4,623.80 4,623.80 0.0K
12:09 4,622.90 4,622.90 4,622.90 4,622.90 0.0K
12:10 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
12:11 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
12:12 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
12:13 4,625.40 4,630.30 4,625.40 4,630.30 0.0K
12:14 4,630.30 4,630.30 4,630.30 4,630.30 0.0K
12:15 4,631.50 4,631.50 4,631.50 4,631.50 0.0K
12:17 4,634.60 4,634.60 4,634.60 4,634.60 0.0K
12:18 4,631.90 4,631.90 4,631.90 4,631.90 0.0K
12:19 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
12:20 4,631.00 4,631.00 4,630.00 4,630.00 0.0K
12:22 4,629.90 4,629.90 4,629.90 4,629.90 0.0K
12:23 4,629.40 4,629.40 4,629.40 4,629.40 0.0K
12:24 4,629.40 4,630.00 4,629.40 4,630.00 0.0K
12:26 4,630.00 4,630.00 4,628.90 4,628.90 0.0K
12:27 4,629.00 4,629.00 4,628.00 4,628.00 0.0K
12:28 4,628.00 4,628.30 4,628.00 4,628.30 0.0K
12:29 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
12:30 4,629.40 4,629.40 4,629.40 4,629.40 0.0K
12:31 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:32 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:34 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:35 4,628.10 4,630.00 4,628.10 4,630.00 0.0K
12:36 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:37 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
12:39 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:40 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:41 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:43 4,630.00 4,630.00 4,629.10 4,629.10 0.0K
12:45 4,629.40 4,629.40 4,629.40 4,629.40 0.0K
12:47 4,630.10 4,630.10 4,630.10 4,630.10 0.0K
12:48 4,629.80 4,629.80 4,629.80 4,629.80 0.0K
12:49 4,625.20 4,625.20 4,622.40 4,622.40 0.0K
12:52 4,626.20 4,626.20 4,626.20 4,626.20 0.0K
12:53 4,626.30 4,626.30 4,626.30 4,626.30 0.0K
12:54 4,626.30 4,629.90 4,626.30 4,629.90 0.0K
12:55 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:56 4,630.10 4,630.10 4,629.80 4,629.80 0.0K
12:57 4,629.80 4,629.80 4,629.80 4,629.80 0.0K
12:58 4,629.80 4,629.80 4,629.80 4,629.80 0.0K
13:00 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
13:01 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
13:02 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
13:04 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
13:05 4,626.50 4,626.50 4,626.50 4,626.50 0.0K
13:06 4,629.00 4,629.00 4,626.30 4,626.30 0.0K
13:07 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
13:08 4,626.30 4,626.30 4,626.30 4,626.30 0.0K
13:09 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
13:10 4,629.00 4,632.40 4,629.00 4,632.40 0.0K
13:11 4,635.00 4,635.00 4,634.30 4,634.30 0.1K
13:12 4,636.50 4,636.50 4,636.50 4,636.50 0.1K
13:13 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
13:14 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
13:15 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
13:17 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
13:18 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
13:19 4,629.00 4,630.70 4,629.00 4,630.70 0.0K
13:20 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
13:22 4,631.80 4,631.80 4,627.00 4,627.00 0.0K
13:24 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
13:26 4,630.00 4,630.00 4,626.30 4,626.30 0.0K
13:27 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
13:28 4,631.70 4,631.70 4,631.70 4,631.70 0.0K
13:30 4,631.60 4,631.60 4,626.40 4,626.40 0.0K
13:34 4,627.20 4,627.20 4,625.00 4,625.00 0.1K
13:36 4,625.10 4,625.10 4,625.00 4,625.00 0.0K
13:39 4,622.40 4,622.40 4,622.40 4,622.40 0.0K
13:40 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
13:41 4,622.30 4,622.30 4,622.30 4,622.30 0.1K
13:42 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
13:45 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
13:53 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
13:54 4,611.10 4,611.10 4,611.10 4,611.10 0.1K
13:55 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:57 4,609.60 4,609.60 4,609.60 4,609.60 0.0K
13:58 4,609.80 4,611.70 4,609.80 4,611.70 0.0K
13:59 4,611.80 4,611.80 4,611.80 4,611.80 0.0K
14:00 4,606.40 4,610.80 4,606.40 4,610.80 0.0K
14:01 4,611.20 4,611.20 4,611.10 4,611.10 0.0K
14:02 4,611.70 4,611.70 4,611.70 4,611.70 0.0K
14:03 4,611.40 4,611.40 4,611.40 4,611.40 0.0K
14:04 4,609.10 4,611.30 4,609.10 4,611.30 0.0K
14:05 4,606.00 4,606.00 4,601.00 4,601.00 0.1K
14:06 4,601.00 4,601.00 4,601.00 4,601.00 0.1K
14:08 4,601.90 4,601.90 4,601.90 4,601.90 0.0K
14:09 4,606.60 4,606.60 4,606.60 4,606.60 0.0K
14:10 4,606.60 4,606.60 4,605.30 4,605.30 0.0K
14:16 4,602.10 4,602.10 4,602.10 4,602.10 0.1K
14:19 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
14:22 4,608.80 4,608.80 4,608.80 4,608.80 0.0K
14:23 4,608.80 4,608.80 4,608.80 4,608.80 0.0K
14:30 4,608.80 4,608.80 4,608.80 4,608.80 0.0K
14:32 4,609.00 4,613.60 4,608.60 4,613.60 0.1K
14:33 4,620.90 4,620.90 4,620.90 4,620.90 0.1K
14:37 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
14:39 4,631.80 4,631.80 4,631.80 4,631.80 0.1K
14:40 4,629.80 4,637.00 4,629.80 4,637.00 0.1K
14:41 4,636.50 4,636.50 4,636.50 4,636.50 0.0K
14:43 4,639.90 4,640.00 4,639.90 4,640.00 0.1K
14:44 4,633.50 4,638.90 4,633.50 4,638.90 0.0K
14:46 4,635.40 4,635.40 4,635.40 4,635.40 0.0K
14:50 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
14:52 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
14:54 4,633.20 4,633.20 4,633.20 4,633.20 0.0K
14:56 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
14:57 4,633.40 4,633.40 4,633.40 4,633.40 0.0K
14:58 4,633.40 4,636.00 4,633.40 4,636.00 0.0K
14:59 4,633.20 4,633.20 4,633.20 4,633.20 0.1K
15:00 4,635.80 4,640.00 4,635.80 4,640.00 0.1K
15:01 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
15:02 4,637.30 4,638.00 4,637.30 4,638.00 0.0K
15:03 4,637.10 4,638.00 4,637.10 4,638.00 0.0K
15:04 4,638.00 4,638.00 4,637.10 4,637.10 0.0K
15:05 4,650.00 4,657.30 4,650.00 4,657.30 0.5K
15:06 4,648.70 4,649.00 4,641.40 4,648.40 0.5K
15:07 4,661.70 4,661.70 4,661.00 4,661.00 0.0K
15:08 4,661.00 4,664.00 4,661.00 4,661.80 0.1K
15:09 4,664.90 4,666.00 4,664.90 4,666.00 0.0K
15:10 4,661.70 4,666.80 4,661.70 4,666.80 0.1K
15:11 4,666.80 4,666.80 4,666.70 4,666.70 0.1K
15:12 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
15:13 4,662.00 4,666.00 4,661.70 4,661.70 0.1K
15:14 4,661.70 4,666.00 4,661.70 4,665.80 0.0K
15:15 4,664.80 4,664.80 4,664.70 4,664.70 0.0K
15:16 4,664.50 4,664.50 4,664.20 4,664.20 0.0K
15:17 4,664.20 4,664.20 4,661.90 4,663.00 0.1K
15:18 4,663.00 4,666.00 4,661.80 4,661.80 0.1K
15:19 4,666.00 4,676.00 4,666.00 4,676.00 0.1K
15:20 4,676.00 4,684.00 4,676.00 4,681.90 0.3K
15:21 4,680.00 4,681.90 4,670.00 4,670.00 0.1K
15:22 4,679.90 4,679.90 4,674.90 4,675.00 0.1K
15:23 4,674.10 4,674.10 4,666.20 4,670.00 0.1K
15:24 4,670.10 4,670.10 4,670.00 4,670.10 0.0K
15:25 4,670.20 4,680.80 4,670.20 4,680.80 0.1K
15:26 4,680.80 4,680.80 4,680.00 4,680.00 0.2K
15:27 4,680.00 4,680.10 4,680.00 4,680.00 0.2K
15:28 4,680.00 4,680.80 4,680.00 4,680.00 0.3K
15:29 4,680.00 4,680.80 4,664.10 4,664.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available