BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
09:15 4,641.10 4,666.00 4,641.10 4,643.40 0.1K
09:16 4,641.50 4,641.50 4,635.90 4,635.90 0.1K
09:17 4,641.10 4,641.10 4,639.80 4,639.80 0.1K
09:18 4,637.70 4,637.70 4,632.50 4,632.50 0.1K
09:19 4,630.20 4,630.20 4,628.10 4,628.10 0.1K
09:20 4,630.20 4,652.70 4,630.20 4,652.70 0.0K
09:21 4,658.00 4,659.00 4,647.10 4,647.10 0.1K
09:22 4,654.30 4,654.60 4,650.40 4,650.40 0.0K
09:23 4,652.00 4,652.00 4,644.50 4,651.80 0.0K
09:24 4,650.80 4,658.40 4,650.80 4,657.70 0.2K
09:25 4,665.00 4,674.80 4,665.00 4,674.80 0.1K
09:26 4,674.80 4,686.00 4,666.90 4,686.00 0.2K
09:27 4,679.50 4,684.40 4,679.50 4,684.40 0.1K
09:28 4,684.40 4,686.00 4,683.60 4,686.00 0.0K
09:29 4,678.60 4,683.00 4,678.60 4,683.00 0.0K
09:30 4,683.00 4,686.10 4,683.00 4,686.10 0.2K
09:31 4,686.30 4,687.60 4,684.00 4,687.60 0.0K
09:32 4,687.90 4,690.40 4,687.50 4,687.50 0.1K
09:33 4,691.20 4,691.20 4,679.10 4,679.10 0.1K
09:34 4,684.10 4,684.10 4,682.10 4,682.10 0.0K
09:35 4,682.40 4,682.40 4,678.50 4,679.00 0.0K
09:36 4,672.90 4,678.70 4,671.90 4,678.70 0.0K
09:37 4,678.00 4,679.00 4,672.20 4,679.00 0.1K
09:38 4,679.00 4,679.00 4,679.00 4,679.00 0.0K
09:39 4,679.00 4,679.00 4,670.40 4,670.40 0.0K
09:40 4,670.20 4,670.20 4,670.20 4,670.20 0.0K
09:41 4,674.00 4,683.00 4,674.00 4,683.00 0.1K
09:43 4,679.80 4,679.80 4,679.80 4,679.80 0.0K
09:46 4,668.10 4,668.10 4,656.20 4,656.20 0.1K
09:47 4,657.20 4,657.20 4,657.20 4,657.20 0.0K
09:49 4,657.20 4,657.60 4,657.20 4,657.60 0.0K
09:50 4,657.40 4,657.40 4,657.40 4,657.40 0.0K
09:52 4,657.30 4,657.30 4,657.20 4,657.20 0.0K
09:55 4,669.80 4,669.80 4,667.30 4,667.30 0.1K
09:57 4,668.70 4,673.90 4,668.70 4,673.90 0.1K
09:59 4,668.90 4,668.90 4,663.90 4,663.90 0.0K
10:00 4,662.10 4,662.10 4,662.10 4,662.10 0.0K
10:01 4,660.50 4,660.50 4,660.50 4,660.50 0.0K
10:02 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
10:04 4,657.20 4,657.20 4,657.20 4,657.20 0.0K
10:05 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
10:07 4,651.30 4,651.30 4,651.30 4,651.30 0.0K
10:08 4,657.40 4,657.50 4,657.40 4,657.50 0.0K
10:10 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
10:12 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
10:13 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
10:15 4,640.30 4,640.30 4,640.30 4,640.30 0.0K
10:16 4,647.30 4,647.30 4,641.90 4,641.90 0.0K
10:17 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
10:19 4,649.00 4,649.00 4,647.70 4,647.70 0.0K
10:20 4,650.60 4,650.60 4,650.60 4,650.60 0.0K
10:22 4,644.70 4,644.70 4,644.70 4,644.70 0.0K
10:23 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:24 4,653.80 4,653.80 4,645.00 4,646.50 0.1K
10:25 4,655.40 4,656.40 4,655.40 4,656.20 0.0K
10:26 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
10:28 4,664.90 4,664.90 4,664.90 4,664.90 0.1K
10:29 4,664.90 4,665.00 4,663.20 4,665.00 0.0K
10:30 4,668.30 4,668.30 4,668.30 4,668.30 0.0K
10:31 4,669.70 4,669.70 4,669.70 4,669.70 0.0K
10:32 4,662.70 4,667.90 4,661.40 4,667.90 0.0K
10:33 4,669.40 4,669.40 4,669.40 4,669.40 0.0K
10:34 4,667.90 4,667.90 4,661.20 4,661.20 0.0K
10:35 4,664.40 4,667.50 4,664.40 4,667.50 0.0K
10:38 4,666.00 4,666.50 4,660.20 4,666.50 0.0K
10:39 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
10:41 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
10:43 4,661.40 4,661.40 4,661.40 4,661.40 0.0K
10:44 4,660.60 4,666.50 4,660.60 4,666.50 0.0K
10:45 4,667.70 4,667.70 4,667.70 4,667.70 0.0K
10:46 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
10:47 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
10:48 4,661.10 4,661.10 4,661.10 4,661.10 0.0K
10:49 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
10:53 4,665.60 4,665.60 4,665.60 4,665.60 0.0K
10:59 4,664.00 4,664.00 4,655.80 4,655.80 0.0K
11:00 4,658.00 4,663.80 4,658.00 4,663.80 0.1K
11:03 4,661.20 4,661.20 4,660.10 4,660.10 0.0K
11:09 4,654.00 4,660.00 4,654.00 4,660.00 0.0K
11:11 4,653.10 4,659.70 4,653.10 4,659.70 0.1K
11:19 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
11:22 4,650.40 4,655.10 4,650.40 4,655.10 0.0K
11:31 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:33 4,657.00 4,658.90 4,657.00 4,658.90 0.0K
11:42 4,658.10 4,658.10 4,658.10 4,658.10 0.0K
11:43 4,659.00 4,659.00 4,659.00 4,659.00 0.0K
11:44 4,652.70 4,652.70 4,652.70 4,652.70 0.0K
11:46 4,658.80 4,660.00 4,658.80 4,660.00 0.1K
11:47 4,665.60 4,665.60 4,665.60 4,665.60 0.0K
11:49 4,658.40 4,667.90 4,658.40 4,667.90 0.1K
11:50 4,659.70 4,664.30 4,659.70 4,664.30 0.0K
11:55 4,659.30 4,659.30 4,659.30 4,659.30 0.0K
12:04 4,653.10 4,659.80 4,653.10 4,659.80 0.0K
12:05 4,656.50 4,660.00 4,652.70 4,660.00 0.0K
12:07 4,653.60 4,653.80 4,653.60 4,653.80 0.0K
12:12 4,653.30 4,659.60 4,653.30 4,659.60 0.0K
12:15 4,656.10 4,656.10 4,656.10 4,656.10 0.0K
12:20 4,650.00 4,659.80 4,650.00 4,659.80 0.0K
12:23 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:24 4,649.90 4,649.90 4,649.90 4,649.90 0.0K
12:27 4,653.40 4,664.90 4,653.40 4,661.10 0.1K
12:29 4,655.70 4,659.60 4,655.70 4,659.60 0.0K
12:32 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
12:34 4,664.60 4,665.80 4,664.60 4,665.80 0.0K
12:36 4,667.10 4,669.30 4,667.10 4,669.30 0.0K
12:42 4,665.40 4,665.40 4,665.40 4,665.40 0.0K
12:45 4,664.50 4,664.50 4,664.50 4,664.50 0.0K
12:49 4,656.30 4,656.30 4,656.30 4,656.30 0.0K
12:50 4,652.30 4,661.80 4,652.30 4,661.80 0.1K
12:52 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
12:54 4,663.20 4,663.20 4,662.90 4,662.90 0.0K
13:00 4,655.90 4,664.50 4,655.90 4,664.50 0.0K
13:05 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:06 4,655.10 4,655.10 4,655.10 4,655.10 0.0K
13:10 4,655.50 4,659.50 4,653.60 4,659.50 0.0K
13:13 4,658.90 4,667.70 4,652.80 4,667.70 0.3K
13:18 4,666.60 4,666.60 4,666.60 4,666.60 0.0K
13:22 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
13:26 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
13:30 4,661.20 4,665.20 4,656.10 4,662.70 0.0K
13:31 4,656.70 4,656.70 4,656.70 4,656.70 0.0K
13:33 4,658.50 4,658.50 4,658.50 4,658.50 0.0K
13:35 4,661.70 4,661.80 4,661.70 4,661.80 0.0K
13:37 4,661.80 4,661.80 4,661.80 4,661.80 0.0K
13:38 4,665.50 4,665.50 4,665.50 4,665.50 0.0K
13:41 4,665.10 4,665.10 4,665.10 4,665.10 0.0K
13:43 4,658.90 4,662.70 4,658.90 4,662.70 0.0K
13:49 4,663.70 4,663.70 4,663.70 4,663.70 0.0K
13:52 4,658.50 4,661.60 4,658.50 4,659.30 0.0K
13:54 4,670.00 4,673.10 4,670.00 4,673.10 0.0K
13:57 4,672.90 4,672.90 4,672.90 4,672.90 0.0K
13:58 4,674.60 4,675.00 4,665.70 4,672.90 0.0K
14:00 4,677.10 4,678.00 4,677.10 4,678.00 0.0K
14:01 4,674.20 4,675.20 4,674.20 4,675.20 0.0K
14:02 4,679.10 4,680.00 4,679.10 4,680.00 0.0K
14:03 4,678.90 4,681.00 4,678.90 4,681.00 0.1K
14:05 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
14:10 4,676.40 4,682.70 4,670.00 4,682.70 0.3K
14:11 4,672.80 4,672.80 4,657.40 4,657.80 0.4K
14:13 4,657.80 4,658.10 4,657.80 4,658.10 0.0K
14:14 4,656.90 4,657.80 4,656.90 4,657.80 0.0K
14:15 4,658.20 4,658.20 4,650.20 4,650.20 0.0K
14:16 4,652.50 4,652.50 4,650.00 4,651.30 0.0K
14:17 4,645.40 4,650.00 4,645.40 4,646.40 0.1K
14:19 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:21 4,649.60 4,649.60 4,644.10 4,644.10 0.0K
14:22 4,648.70 4,650.70 4,643.10 4,643.10 0.0K
14:23 4,648.20 4,648.40 4,648.20 4,648.40 0.0K
14:26 4,649.40 4,649.40 4,649.40 4,649.40 0.0K
14:29 4,650.90 4,650.90 4,650.00 4,650.00 0.0K
14:33 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
14:36 4,640.40 4,648.40 4,640.40 4,648.40 0.2K
14:39 4,641.70 4,647.60 4,641.70 4,647.60 0.0K
14:40 4,648.70 4,649.20 4,648.70 4,649.10 0.0K
14:44 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:45 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
14:46 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:47 4,650.00 4,650.40 4,650.00 4,650.30 0.1K
14:49 4,649.80 4,650.00 4,649.80 4,650.00 0.0K
14:51 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:55 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:57 4,650.00 4,650.00 4,636.10 4,650.00 0.3K
15:00 4,648.00 4,648.00 4,646.30 4,646.30 0.0K
15:01 4,646.50 4,648.80 4,646.50 4,648.80 0.0K
15:02 4,648.80 4,648.80 4,642.10 4,648.50 0.0K
15:03 4,648.50 4,649.60 4,641.90 4,641.90 0.0K
15:04 4,647.00 4,650.00 4,647.00 4,650.00 0.0K
15:05 4,650.00 4,650.00 4,642.90 4,649.20 0.0K
15:06 4,649.20 4,650.00 4,649.20 4,650.00 0.0K
15:07 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
15:08 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
15:09 4,650.30 4,650.30 4,649.90 4,650.00 0.1K
15:10 4,654.00 4,654.00 4,647.40 4,648.60 0.3K
15:11 4,647.50 4,648.70 4,643.10 4,648.70 0.0K
15:12 4,648.60 4,649.00 4,642.80 4,649.00 0.0K
15:13 4,648.90 4,649.00 4,648.90 4,649.00 0.0K
15:14 4,649.90 4,650.00 4,643.30 4,650.00 0.0K
15:15 4,650.00 4,650.00 4,649.90 4,649.90 0.0K
15:16 4,649.90 4,649.90 4,643.80 4,648.50 0.0K
15:17 4,649.90 4,650.00 4,645.20 4,649.90 0.0K
15:18 4,650.00 4,650.00 4,649.90 4,650.00 0.1K
15:19 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
15:20 4,640.00 4,649.60 4,640.00 4,649.40 0.2K
15:21 4,649.50 4,649.50 4,649.50 4,649.50 0.0K
15:22 4,649.50 4,650.00 4,648.80 4,650.00 0.1K
15:23 4,650.00 4,650.00 4,649.10 4,649.10 0.0K
15:24 4,649.10 4,649.90 4,649.10 4,649.60 0.0K
15:25 4,649.00 4,650.00 4,649.00 4,650.00 0.1K
15:26 4,650.00 4,650.00 4,649.90 4,650.00 0.1K
15:27 4,650.00 4,650.00 4,648.80 4,650.00 0.1K
15:28 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
15:29 4,650.00 4,650.00 4,648.30 4,648.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available