Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:00 2,465.00 2,465.00 2,452.50 2,452.50 0.7K
10:01 2,463.00 2,466.00 2,455.50 2,455.50 0.1K
10:02 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
10:03 2,469.50 2,469.50 2,465.00 2,465.00 0.2K
10:04 2,464.50 2,466.00 2,464.50 2,466.00 0.0K
10:05 2,464.00 2,474.50 2,464.00 2,474.50 0.1K
10:06 2,474.50 2,480.00 2,474.50 2,480.00 0.3K
10:07 2,480.50 2,480.50 2,480.50 2,480.50 0.1K
10:08 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
10:09 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
10:10 2,485.50 2,490.50 2,481.00 2,490.50 0.1K
10:11 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
10:13 2,481.00 2,481.00 2,472.00 2,472.00 0.2K
10:15 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
10:16 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:17 2,467.50 2,473.00 2,467.50 2,473.00 0.2K
10:19 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
10:20 2,466.00 2,467.00 2,465.00 2,465.00 0.0K
10:21 2,467.00 2,471.00 2,467.00 2,471.00 0.1K
10:27 2,479.00 2,479.00 2,479.00 2,479.00 0.2K
10:28 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:33 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
10:34 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:35 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:38 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
10:39 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
10:40 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
10:42 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:43 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:44 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
10:45 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
10:46 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
10:47 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
10:50 2,472.50 2,473.00 2,472.50 2,473.00 0.0K
10:51 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:52 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:53 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
10:54 2,474.00 2,476.00 2,474.00 2,476.00 0.0K
10:55 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
10:56 2,477.00 2,477.50 2,477.00 2,477.50 0.1K
10:57 2,474.00 2,475.00 2,474.00 2,475.00 0.0K
10:58 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:01 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
11:03 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:04 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:05 2,472.50 2,472.50 2,472.00 2,472.00 0.0K
11:06 2,476.50 2,476.50 2,476.50 2,476.50 0.1K
11:07 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:08 2,477.00 2,477.00 2,472.00 2,477.00 0.1K
11:09 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
11:10 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
11:11 2,478.00 2,479.00 2,478.00 2,479.00 0.0K
11:12 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
11:13 2,479.50 2,483.00 2,479.50 2,483.00 0.0K
11:14 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
11:15 2,483.00 2,484.00 2,483.00 2,484.00 0.0K
11:16 2,485.00 2,485.00 2,484.50 2,484.50 0.1K
11:17 2,484.50 2,485.00 2,484.00 2,484.00 0.0K
11:19 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
11:20 2,483.50 2,483.50 2,482.50 2,482.50 0.0K
11:22 2,478.00 2,481.50 2,478.00 2,481.50 0.0K
11:23 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:24 2,483.50 2,484.00 2,483.50 2,484.00 0.0K
11:25 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
11:26 2,485.50 2,486.00 2,485.50 2,486.00 0.0K
11:27 2,487.00 2,487.00 2,486.50 2,487.00 0.1K
11:28 2,487.50 2,487.50 2,487.00 2,487.00 0.1K
11:29 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
11:30 2,489.00 2,489.00 2,487.50 2,487.50 0.1K
11:31 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
11:33 2,487.00 2,487.00 2,482.00 2,482.00 0.1K
11:35 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:36 2,482.00 2,482.00 2,481.50 2,481.50 0.0K
11:37 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
11:38 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:39 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:40 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:41 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
11:42 2,478.50 2,478.50 2,475.00 2,475.00 0.1K
11:43 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
11:49 2,474.00 2,474.00 2,472.50 2,472.50 0.0K
11:51 2,440.00 2,440.00 2,436.00 2,436.00 5.9K
11:52 2,436.00 2,436.00 2,429.50 2,429.50 0.7K
11:53 2,429.50 2,429.50 2,428.00 2,428.00 0.1K
11:54 2,426.50 2,426.50 2,422.50 2,425.50 0.1K
11:55 2,424.00 2,424.00 2,421.50 2,421.50 0.1K
11:56 2,424.00 2,431.00 2,424.00 2,427.50 0.4K
11:57 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
11:58 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
11:59 2,429.50 2,435.50 2,429.50 2,435.50 0.3K
12:00 2,434.00 2,434.00 2,416.50 2,416.50 2.5K
12:01 2,410.50 2,415.00 2,410.50 2,413.00 0.2K
12:02 2,413.00 2,413.00 2,409.50 2,411.50 0.0K
12:03 2,411.50 2,411.50 2,407.50 2,407.50 0.0K
12:04 2,410.00 2,410.50 2,410.00 2,410.50 0.0K
12:05 2,412.00 2,414.00 2,412.00 2,414.00 0.1K
12:06 2,414.00 2,414.00 2,413.00 2,413.00 0.2K
12:07 2,412.00 2,415.50 2,412.00 2,415.50 0.3K
12:09 2,416.50 2,417.00 2,416.00 2,417.00 0.3K
12:10 2,416.00 2,416.00 2,415.00 2,416.00 0.1K
12:11 2,415.00 2,415.00 2,409.50 2,409.50 0.2K
12:12 2,409.50 2,409.50 2,406.00 2,406.00 0.6K
12:13 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
12:14 2,406.00 2,406.50 2,406.00 2,406.50 0.1K
12:15 2,406.50 2,415.00 2,406.50 2,415.00 0.3K
12:17 2,415.00 2,415.00 2,414.50 2,415.00 0.1K
12:18 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
12:19 2,415.00 2,416.00 2,415.00 2,416.00 0.0K
12:20 2,417.00 2,417.00 2,416.00 2,416.00 0.0K
12:21 2,416.00 2,417.50 2,416.00 2,417.50 0.2K
12:22 2,417.00 2,417.00 2,415.50 2,417.00 0.0K
12:23 2,416.50 2,416.50 2,415.00 2,415.00 0.0K
12:24 2,419.50 2,419.50 2,419.50 2,419.50 0.1K
12:26 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
12:27 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
12:28 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
12:29 2,418.00 2,418.00 2,417.00 2,417.00 0.0K
12:30 2,416.50 2,417.00 2,416.00 2,416.00 0.0K
12:31 2,416.50 2,418.00 2,416.50 2,418.00 0.0K
12:32 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
12:34 2,418.00 2,419.50 2,418.00 2,419.50 0.0K
12:35 2,419.00 2,422.50 2,419.00 2,422.50 0.1K
12:36 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:39 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:41 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
12:42 2,422.50 2,424.00 2,422.50 2,424.00 0.0K
12:43 2,424.00 2,424.50 2,424.00 2,424.50 0.0K
12:44 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
12:45 2,429.00 2,429.00 2,428.50 2,428.50 0.0K
12:46 2,428.50 2,430.50 2,428.50 2,430.50 0.1K
12:47 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
12:49 2,426.50 2,426.50 2,426.50 2,426.50 0.2K
12:53 2,423.50 2,426.50 2,423.50 2,424.00 0.0K
12:55 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
12:57 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
12:59 2,427.00 2,429.50 2,427.00 2,429.50 0.1K
13:00 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
13:01 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
13:02 2,433.50 2,433.50 2,433.50 2,433.50 0.6K
13:03 2,425.50 2,425.50 2,425.50 2,425.50 0.2K
13:04 2,430.50 2,430.50 2,428.00 2,428.00 0.0K
13:06 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:07 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
13:08 2,424.00 2,427.00 2,424.00 2,427.00 0.0K
13:10 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
13:12 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:13 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
13:14 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:16 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:17 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:18 2,431.00 2,433.50 2,431.00 2,433.50 0.0K
13:19 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:20 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
13:21 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
13:22 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:23 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:24 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
13:26 2,433.00 2,433.00 2,431.50 2,431.50 0.0K
13:27 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:28 2,435.50 2,437.50 2,435.50 2,437.50 0.1K
13:29 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
13:30 2,439.50 2,439.50 2,438.00 2,438.00 0.1K
13:31 2,441.00 2,442.00 2,440.00 2,440.00 0.3K
13:32 2,440.00 2,441.50 2,440.00 2,441.50 0.0K
13:33 2,441.50 2,441.50 2,440.00 2,440.00 0.0K
13:34 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
13:35 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
13:36 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:37 2,439.50 2,439.50 2,439.00 2,439.00 0.0K
13:40 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
13:42 2,439.50 2,439.50 2,437.00 2,437.00 0.0K
13:44 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
13:46 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
13:47 2,438.00 2,438.00 2,435.00 2,435.00 0.0K
13:48 2,434.50 2,434.50 2,432.00 2,432.00 0.0K
13:49 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
13:51 2,434.00 2,434.00 2,430.50 2,430.50 0.0K
13:52 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:53 2,429.50 2,429.50 2,428.50 2,428.50 0.3K
13:54 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:55 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:56 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
13:57 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:59 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:01 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:03 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:05 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:07 2,432.00 2,432.00 2,430.00 2,430.00 0.0K
14:08 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
14:09 2,428.00 2,428.00 2,423.50 2,423.50 0.0K
14:11 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
14:13 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
14:15 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
14:17 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:19 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
14:21 2,424.00 2,427.00 2,424.00 2,427.00 0.0K
14:23 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
14:25 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
14:27 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
14:29 2,427.00 2,427.00 2,422.50 2,422.50 0.0K
14:31 2,423.50 2,425.50 2,423.50 2,425.50 0.0K
14:33 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
14:34 2,424.00 2,424.00 2,423.00 2,423.00 0.0K
14:36 2,424.00 2,424.00 2,422.50 2,422.50 0.0K
14:38 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
14:40 2,423.50 2,423.50 2,423.00 2,423.00 0.0K
14:42 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
14:44 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
14:45 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
14:46 2,423.50 2,424.00 2,423.50 2,424.00 0.0K
14:48 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
14:49 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
14:52 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
14:54 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
14:55 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
14:56 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
14:57 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
14:58 2,425.00 2,425.50 2,425.00 2,425.50 0.0K
14:59 2,427.00 2,427.00 2,425.50 2,425.50 0.0K
15:01 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:02 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:03 2,422.50 2,425.00 2,422.50 2,425.00 0.0K
15:05 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:06 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:07 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:08 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:09 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:11 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
15:12 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:13 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:14 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:15 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:16 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
15:18 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
15:20 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
15:22 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
15:24 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
15:25 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:26 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:28 2,427.00 2,427.00 2,423.00 2,425.00 0.1K
15:29 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:30 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
15:33 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:34 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:35 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:36 2,427.50 2,427.50 2,427.50 2,427.50 0.1K
15:37 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
15:38 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:39 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:41 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:42 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:43 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:45 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:47 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
15:49 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
15:50 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:51 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
15:53 2,428.00 2,429.50 2,428.00 2,429.50 0.0K
15:55 2,427.00 2,427.50 2,427.00 2,427.50 0.0K
15:57 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
15:58 2,422.00 2,423.50 2,422.00 2,423.50 0.0K
16:00 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:02 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:03 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:06 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:08 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:10 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
16:12 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
16:13 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:14 2,420.50 2,421.00 2,420.50 2,421.00 0.0K
16:15 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
16:16 2,420.50 2,423.00 2,420.50 2,423.00 0.0K
16:19 2,422.50 2,422.50 2,420.00 2,420.00 0.2K
16:20 2,421.00 2,421.00 2,420.00 2,420.00 0.0K
16:21 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
16:23 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
16:24 2,422.50 2,423.50 2,422.50 2,423.50 0.1K
16:25 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
16:27 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
16:29 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:31 2,424.50 2,425.00 2,424.50 2,425.00 0.0K
16:33 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:34 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:35 2,424.50 2,427.50 2,424.50 2,427.50 0.0K
16:36 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:37 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:38 2,430.00 2,432.00 2,430.00 2,432.00 0.2K
16:39 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
16:40 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
16:42 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
16:43 2,434.50 2,437.00 2,434.50 2,437.00 0.2K
16:44 2,444.50 2,452.50 2,444.50 2,452.50 0.5K
16:46 2,448.50 2,452.00 2,448.50 2,452.00 0.0K
16:47 2,449.00 2,449.00 2,445.50 2,445.50 0.0K
16:48 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
16:50 2,445.00 2,451.00 2,445.00 2,451.00 0.0K
16:51 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
16:52 2,449.50 2,452.50 2,449.50 2,452.50 0.0K
16:53 2,451.50 2,454.00 2,451.50 2,454.00 0.1K
16:54 2,454.00 2,454.00 2,454.00 2,454.00 0.2K
16:55 2,454.00 2,456.50 2,453.00 2,453.00 0.0K
16:56 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
16:58 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
17:00 2,457.00 2,457.50 2,456.50 2,456.50 0.0K
17:01 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
17:02 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
17:04 2,457.00 2,457.00 2,455.00 2,455.00 0.1K
17:05 2,454.00 2,455.00 2,454.00 2,454.00 0.2K
17:06 2,454.00 2,454.00 2,453.00 2,454.00 0.1K
17:10 2,450.00 2,450.00 2,449.00 2,449.00 0.0K
17:12 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
17:13 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
17:14 2,445.50 2,446.50 2,445.50 2,445.50 0.1K
17:15 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
17:17 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
17:19 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
17:20 2,445.00 2,445.00 2,444.00 2,444.00 0.0K
17:23 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
17:24 2,443.50 2,450.00 2,443.00 2,450.00 0.1K
17:25 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
17:26 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
17:30 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
17:33 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
17:35 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
17:36 2,449.00 2,450.50 2,449.00 2,450.50 0.0K
17:37 2,453.00 2,453.50 2,453.00 2,453.50 0.0K
17:39 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
17:54 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
17:55 2,470.00 2,470.00 2,470.00 2,470.00 1.1K
17:57 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
17:58 2,477.00 2,478.00 2,477.00 2,478.00 0.2K
17:59 2,478.00 2,480.00 2,478.00 2,480.00 0.1K
18:00 2,475.00 2,482.00 2,475.00 2,482.00 0.0K
18:03 2,484.50 2,484.50 2,484.50 2,484.50 0.1K
18:04 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
18:05 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
18:06 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
18:07 2,481.00 2,481.00 2,477.00 2,477.00 0.1K
18:11 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
18:12 2,476.50 2,477.00 2,476.50 2,476.50 0.0K
18:13 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
18:14 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
18:15 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
18:17 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
18:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
18:20 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
18:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
18:22 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
18:23 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
18:24 2,481.50 2,481.50 2,481.00 2,481.00 0.0K
18:25 2,481.00 2,481.00 2,477.50 2,477.50 0.1K
18:29 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
18:31 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
18:32 2,478.00 2,478.00 2,477.50 2,477.50 0.0K
18:33 2,477.00 2,477.00 2,475.00 2,475.00 0.0K
18:34 2,475.50 2,475.50 2,474.50 2,474.50 0.0K
18:36 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
18:37 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
18:38 2,474.50 2,474.50 2,472.50 2,472.50 0.0K
18:39 2,473.00 2,473.00 2,468.00 2,468.00 0.1K
18:45 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
19:04 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:06 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
19:07 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:11 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
19:13 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
19:15 2,471.00 2,472.00 2,471.00 2,472.00 0.0K
19:16 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
19:18 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
19:19 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:22 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:24 2,472.50 2,472.50 2,469.00 2,469.00 0.1K
19:25 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:27 2,469.50 2,469.50 2,469.50 2,469.50 0.1K
19:28 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:29 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:30 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:32 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:33 2,469.50 2,470.00 2,469.00 2,470.00 0.0K
19:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
19:39 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
19:41 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
19:42 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
19:43 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
19:44 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:45 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:48 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
19:50 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
19:54 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
19:57 2,477.50 2,477.50 2,477.50 2,477.50 0.2K
19:58 2,480.00 2,484.50 2,480.00 2,484.50 0.3K
19:59 2,484.50 2,485.00 2,483.50 2,483.50 0.1K
20:00 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
20:04 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
20:05 2,485.00 2,485.00 2,484.50 2,484.50 0.0K
20:06 2,485.00 2,485.00 2,484.50 2,484.50 0.1K
20:07 2,485.00 2,486.00 2,485.00 2,486.00 0.1K
20:08 2,486.00 2,488.00 2,486.00 2,488.00 0.0K
20:09 2,488.00 2,494.50 2,488.00 2,494.50 0.3K
20:10 2,494.50 2,495.50 2,494.50 2,495.50 0.1K
20:11 2,499.50 2,499.50 2,498.00 2,499.00 0.3K
20:12 2,506.50 2,507.00 2,506.50 2,507.00 0.5K
20:13 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
20:14 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
20:15 2,510.00 2,518.00 2,508.00 2,518.00 0.7K
20:16 2,519.00 2,519.00 2,518.50 2,518.50 0.1K
20:17 2,518.50 2,521.00 2,518.50 2,521.00 0.0K
20:19 2,521.00 2,529.00 2,521.00 2,529.00 1.8K
20:20 2,546.00 2,554.00 2,546.00 2,553.00 2.1K
20:21 2,557.00 2,558.50 2,555.00 2,555.00 0.4K
20:22 2,555.00 2,557.50 2,553.00 2,553.00 0.1K
20:23 2,544.50 2,545.50 2,542.00 2,542.00 0.3K
20:24 2,544.50 2,544.50 2,530.00 2,536.50 0.7K
20:25 2,535.00 2,538.00 2,535.00 2,538.00 0.1K
20:26 2,534.00 2,534.00 2,524.50 2,529.50 0.3K
20:27 2,524.50 2,524.50 2,522.50 2,522.50 0.1K
20:28 2,519.50 2,519.50 2,519.50 2,519.50 0.2K
20:29 2,520.00 2,520.00 2,519.00 2,519.00 0.1K
20:30 2,518.50 2,520.50 2,518.50 2,520.50 0.1K
20:31 2,521.50 2,523.00 2,521.50 2,523.00 0.1K
20:32 2,523.50 2,524.00 2,523.50 2,524.00 0.2K
20:34 2,528.50 2,528.50 2,525.00 2,525.00 0.1K
20:35 2,520.00 2,521.00 2,518.50 2,519.00 0.2K
20:36 2,518.00 2,518.50 2,518.00 2,518.50 0.2K
20:37 2,518.00 2,518.00 2,512.00 2,512.00 0.3K
20:38 2,513.00 2,516.00 2,513.00 2,516.00 0.1K
20:39 2,513.50 2,513.50 2,513.50 2,513.50 0.1K
20:41 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
20:42 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
20:43 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
20:44 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
20:45 2,514.00 2,514.00 2,512.00 2,512.00 0.1K
20:46 2,510.50 2,510.50 2,510.00 2,510.00 0.0K
20:47 2,502.50 2,503.00 2,501.50 2,501.50 0.1K
20:48 2,501.50 2,502.00 2,501.50 2,502.00 0.0K
20:49 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:50 2,500.50 2,500.50 2,499.00 2,499.00 0.2K
20:51 2,499.00 2,499.00 2,496.50 2,496.50 0.0K
20:52 2,496.50 2,497.50 2,496.50 2,497.50 0.0K
20:53 2,497.50 2,497.50 2,496.50 2,496.50 0.0K
20:54 2,493.00 2,494.00 2,493.00 2,493.50 0.0K
20:55 2,492.50 2,493.00 2,489.50 2,490.50 0.1K
20:56 2,488.50 2,488.50 2,479.00 2,479.00 0.3K
20:57 2,479.00 2,479.00 2,476.50 2,476.50 0.1K
20:58 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
21:00 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
21:01 2,478.50 2,483.00 2,478.50 2,483.00 0.1K
21:03 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
21:05 2,488.00 2,488.00 2,488.00 2,488.00 0.2K
21:08 2,486.00 2,489.50 2,486.00 2,489.50 0.0K
21:10 2,489.50 2,489.50 2,487.00 2,487.00 0.0K
21:11 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
21:14 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
21:24 2,489.50 2,493.50 2,489.50 2,493.50 0.1K
21:26 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:28 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:31 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
21:32 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:34 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
21:41 2,499.50 2,499.50 2,499.50 2,499.50 0.3K
21:43 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:44 2,505.00 2,508.00 2,505.00 2,508.00 0.0K
21:45 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
21:47 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
21:49 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:50 2,506.00 2,506.00 2,505.50 2,505.50 0.0K
21:51 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
21:53 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
21:58 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
21:59 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
22:02 2,510.00 2,510.00 2,509.50 2,509.50 0.0K
22:06 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
22:07 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
22:09 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
22:10 2,511.00 2,513.00 2,511.00 2,513.00 0.0K
22:12 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
22:14 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
22:18 2,507.50 2,507.50 2,507.50 2,507.50 0.3K
22:19 2,511.50 2,512.00 2,510.50 2,512.00 0.0K
22:23 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
22:25 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
22:28 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
22:30 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
22:36 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
22:41 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
22:42 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
22:43 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
22:45 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
22:46 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
22:55 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
23:08 2,510.50 2,511.00 2,510.50 2,511.00 0.0K
23:09 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
23:12 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
23:13 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
23:14 2,506.50 2,506.50 2,506.50 2,506.50 0.1K
23:16 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
23:21 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
23:23 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
23:25 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
23:26 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
23:31 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
23:35 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
23:37 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
23:39 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
23:41 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
23:42 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
23:43 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
23:45 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
23:46 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
23:48 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
23:49 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available